1OMR = 152.249721DOP
1阿曼里亚尔 = 152.249721多米尼加比索
按当前汇率,1阿曼里亚尔可兑换152.249721多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对阿曼里亚尔汇率 阿曼里亚尔汇率 多米尼加比索汇率
声明与提示:阿曼里亚尔对多米尼加比索汇率价格为中间价参考值,各银行阿曼里亚尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 142.087718 |
2023-03-30 | 142.161899 |
2023-03-31 | 142.26079 |
2023-04-01 | 142.208881 |
2023-04-02 | 142.201833 |
2023-04-03 | 142.485308 |
2023-04-04 | 142.306041 |
2023-04-05 | 142.299597 |
2023-04-06 | 142.420692 |
2023-04-07 | 142.226737 |
2023-04-08 | 142.209169 |
2023-04-09 | 142.377065 |
2023-04-10 | 141.594912 |
2023-04-11 | 142.571175 |
2023-04-12 | 142.618676 |
2023-04-13 | 142.304901 |
2023-04-14 | 142.02765 |
2023-04-15 | 141.810424 |
2023-04-16 | 142.490629 |
2023-04-17 | 141.978376 |
2023-04-18 | 142.068475 |
2023-04-19 | 141.830563 |
2023-04-20 | 142.082609 |
2023-04-21 | 141.777614 |
2023-04-22 | 141.624728 |
2023-04-23 | 141.811616 |
2023-04-24 | 141.360159 |
2023-04-25 | 141.644439 |
2023-04-26 | 141.689048 |
2023-04-27 | 141.485763 |
2023-04-28 | 141.287055 |
2023-04-29 | 141.33274 |
2023-04-30 | 140.927834 |
2023-05-01 | 141.271774 |
2023-05-02 | 141.221373 |
2023-05-03 | 141.368012 |
2023-05-04 | 141.368139 |
2023-05-05 | 141.187243 |
2023-05-06 | 140.905047 |
2023-05-07 | 142.016488 |
2023-05-08 | 141.400892 |
2023-05-09 | 141.757523 |
2023-05-10 | 141.401256 |
2023-05-11 | 141.471677 |
2023-05-12 | 141.165915 |
2023-05-13 | 141.329921 |
2023-05-14 | 141.849784 |
2023-05-15 | 141.676991 |
2023-05-16 | 141.437318 |
2023-05-17 | 141.408952 |
2023-05-18 | 141.537331 |
2023-05-19 | 141.148876 |
2023-05-20 | 141.535139 |
2023-05-21 | 141.409299 |
2023-05-22 | 141.663908 |
2023-05-23 | 141.590618 |
2023-05-24 | 141.603363 |
2023-05-25 | 141.649239 |
2023-05-26 | 141.562649 |
2023-05-27 | 141.694585 |
2023-05-28 | 142.227049 |
2023-05-29 | 141.85485 |
2023-05-30 | 141.734466 |
2023-05-31 | 141.464141 |
2023-06-01 | 141.974353 |
2023-06-02 | 141.430087 |
2023-06-03 | 142.652106 |
2023-06-04 | 142.351701 |
2023-06-05 | 141.458803 |
2023-06-06 | 142.034438 |
2023-06-07 | 141.854803 |
2023-06-08 | 141.957741 |
2023-06-09 | 142.034541 |
2023-06-10 | 142.24534 |
2023-06-11 | 142.584797 |
2023-06-12 | 142.209164 |
2023-06-13 | 142.026923 |
2023-06-14 | 142.071577 |
2023-06-15 | 142.360531 |
2023-06-16 | 142.225933 |
2023-06-17 | 142.200099 |
2023-06-18 | 142.570584 |
2023-06-19 | 142.296868 |
2023-06-20 | 142.824993 |
2023-06-21 | 142.61956 |
2023-06-22 | 142.443129 |
2023-06-23 | 142.782381 |
2023-06-24 | 142.08735 |
2023-06-25 | 142.461095 |
2023-06-26 | 142.80175 |
2023-06-27 | 142.975632 |
2023-06-28 | 143.215711 |
2023-06-29 | 143.697972 |
2023-06-30 | 143.77557 |
2023-07-01 | 143.815862 |
2023-07-02 | 142.561388 |
2023-07-03 | 143.106724 |
2023-07-04 | 143.290926 |
2023-07-05 | 144.212743 |
2023-07-06 | 144.666362 |
2023-07-07 | 144.72681 |
2023-07-08 | 143.549886 |
2023-07-09 | 143.84233 |
2023-07-10 | 144.274113 |
2023-07-11 | 144.798248 |
2023-07-12 | 143.734467 |
2023-07-13 | 144.879922 |
2023-07-14 | 145.149974 |
2023-07-15 | 144.815524 |
2023-07-16 | 144.928513 |
2023-07-17 | 145.187011 |
2023-07-18 | 145.48119 |
2023-07-19 | 145.58721 |
2023-07-20 | 145.340219 |
2023-07-21 | 145.336365 |
2023-07-22 | 145.52587 |
2023-07-23 | 145.606488 |
2023-07-24 | 145.863412 |
2023-07-25 | 145.457378 |
2023-07-26 | 145.209873 |
2023-07-27 | 145.366403 |
2023-07-28 | 145.831367 |
2023-07-29 | 144.814302 |
2023-07-30 | 145.475258 |
2023-07-31 | 145.643245 |
2023-08-01 | 146.000047 |
2023-08-02 | 146.223233 |
2023-08-03 | 145.990163 |
2023-08-04 | 146.562092 |
2023-08-05 | 145.695535 |
2023-08-06 | 145.415103 |
2023-08-07 | 145.816473 |
2023-08-08 | 146.467417 |
2023-08-09 | 146.766456 |
2023-08-10 | 147.206509 |
2023-08-11 | 147.26015 |
2023-08-12 | 147.141808 |
2023-08-13 | 147.098068 |
2023-08-14 | 147.211615 |
2023-08-15 | 146.951513 |
2023-08-16 | 146.858106 |
2023-08-17 | 146.823313 |
2023-08-18 | 147.083658 |
2023-08-19 | 146.981863 |
2023-08-20 | 147.043341 |
2023-08-21 | 147.330983 |
2023-08-22 | 147.084307 |
2023-08-23 | 147.420501 |
2023-08-24 | 147.306204 |
2023-08-25 | 147.180421 |
2023-08-26 | 147.238981 |
2023-08-27 | 147.447942 |
2023-08-28 | 147.300459 |
2023-08-29 | 147.347859 |
2023-08-30 | 147.295473 |
2023-08-31 | 147.511518 |
2023-09-01 | 147.374847 |
2023-09-02 | 147.396219 |
2023-09-03 | 147.418817 |
2023-09-04 | 147.703041 |
2023-09-05 | 147.513188 |
2023-09-06 | 147.119709 |
2023-09-07 | 147.374297 |
2023-09-08 | 147.389178 |
2023-09-09 | 147.388214 |
2023-09-10 | 147.392137 |
2023-09-11 | 146.978079 |
2023-09-12 | 147.187997 |
2023-09-13 | 147.395511 |
2023-09-14 | 147.145708 |
2023-09-15 | 146.975768 |
2023-09-16 | 147.010278 |
2023-09-17 | 147.085242 |
2023-09-18 | 146.854828 |
2023-09-19 | 147.204358 |
2023-09-20 | 147.163539 |
2023-09-22 | 147.490474 |
2023-09-23 | 146.428699 |
2023-09-24 | 147.077419 |
2023-09-25 | 147.199628 |
2023-09-26 | 147.130188 |
2023-09-27 | 147.777342 |
2023-09-28 | 147.184524 |
2023-09-29 | 147.510679 |
2023-09-30 | 147.531179 |
2023-10-01 | 147.531179 |
2023-10-02 | 148.103722 |
2023-10-03 | 147.591692 |
2023-10-04 | 147.025474 |
2023-10-05 | 147.056841 |
2023-10-06 | 147.056073 |
2023-10-07 | 147.674987 |
2023-10-08 | 147.330391 |
2023-10-09 | 147.003621 |
2023-10-10 | 147.366321 |
2023-10-11 | 147.200681 |
2023-10-12 | 148.3704 |
2023-10-13 | 147.833968 |
2023-10-14 | 147.572057 |
2023-10-15 | 147.645976 |
2023-10-16 | 147.301517 |
2023-10-17 | 147.298946 |
2023-10-18 | 147.516537 |
2023-10-19 | 147.061338 |
2023-10-20 | 147.715332 |
2023-10-21 | 147.714153 |
2023-10-22 | 147.581655 |
2023-10-23 | 147.229831 |
2023-10-24 | 147.99815 |
2023-10-25 | 147.859041 |
2023-10-26 | 147.401376 |
2023-10-27 | 147.782219 |
2023-10-28 | 147.680283 |
2023-10-29 | 147.544122 |
2023-10-30 | 147.332784 |
2023-10-31 | 147.795455 |
2023-11-01 | 147.770273 |
2023-11-02 | 147.236725 |
2023-11-03 | 147.724257 |
2023-11-04 | 147.543109 |
2023-11-05 | 147.559084 |
2023-11-06 | 147.193623 |
2023-11-07 | 147.765033 |
2023-11-08 | 147.513144 |
2023-11-09 | 147.590046 |
2023-11-10 | 147.663939 |
2023-11-11 | 147.713573 |
2023-11-12 | 147.731998 |
2023-11-13 | 147.573507 |
2023-11-14 | 147.502026 |
2023-11-15 | 145.645801 |
2023-11-16 | 147.733629 |
2023-11-17 | 147.654767 |
2023-11-18 | 147.673753 |
2023-11-19 | 147.804083 |
2023-11-20 | 147.154972 |
2023-11-21 | 147.242221 |
2023-11-22 | 147.648672 |
2023-11-23 | 147.780559 |
2023-11-24 | 148.229873 |
2023-11-25 | 147.800081 |
2023-11-26 | 147.870752 |
2023-11-27 | 147.461322 |
2023-11-28 | 147.354401 |
2023-11-29 | 147.476576 |
2023-11-30 | 147.820672 |
2023-12-01 | 147.549826 |
2023-12-02 | 147.539538 |
2023-12-03 | 147.587743 |
2023-12-04 | 147.500116 |
2023-12-05 | 147.894028 |
2023-12-06 | 147.523353 |
2023-12-07 | 147.98012 |
2023-12-08 | 147.865266 |
2023-12-09 | 148.001143 |
2023-12-10 | 148.000086 |
2023-12-11 | 148.122289 |
2023-12-12 | 148.020187 |
2023-12-13 | 148.254539 |
2023-12-14 | 147.872965 |
2023-12-15 | 148.37423 |
2023-12-16 | 149.097609 |
2023-12-17 | 148.801609 |
2023-12-18 | 148.947452 |
2023-12-19 | 148.880461 |
2023-12-20 | 148.836019 |
2023-12-21 | 149.563241 |
2023-12-22 | 149.479122 |
2023-12-23 | 149.880422 |
2023-12-24 | 149.882457 |
2023-12-25 | 149.978505 |
2023-12-26 | 149.836288 |
2023-12-27 | 149.608443 |
2023-12-28 | 149.801461 |
2023-12-29 | 150.620523 |
2023-12-30 | 150.768633 |
2023-12-31 | 150.846788 |
2024-01-01 | 150.61857 |
2024-01-02 | 150.862276 |
2024-01-03 | 150.841949 |
2024-01-04 | 151.037611 |
2024-01-05 | 151.480615 |
2024-01-06 | 151.781899 |
2024-01-07 | 151.82397 |
2024-01-08 | 151.599274 |
2024-01-09 | 152.158509 |
2024-01-10 | 152.053314 |
2024-01-11 | 152.133153 |
2024-01-12 | 152.181719 |
2024-01-13 | 152.289544 |
2024-01-14 | 152.31239 |
2024-01-15 | 152.098596 |
2024-01-16 | 152.244988 |
2024-01-17 | 152.428474 |
2024-01-18 | 153.747151 |
2024-01-19 | 152.712086 |
2024-01-20 | 152.798025 |
2024-01-21 | 152.884013 |
2024-01-22 | 152.673791 |
2024-01-23 | 152.877913 |
2024-01-24 | 152.731425 |
2024-01-25 | 152.731106 |
2024-01-26 | 152.814906 |
2024-01-27 | 152.994679 |
2024-01-28 | 153.004452 |
2024-01-29 | 153.01048 |
2024-01-30 | 153.149697 |
2024-01-31 | 152.900416 |
2024-02-01 | 152.731613 |
2024-02-02 | 151.903993 |
2024-02-03 | 152.741499 |
2024-02-04 | 152.746006 |
2024-02-05 | 153.117544 |
2024-02-06 | 150.943394 |
2024-02-07 | 152.151966 |
2024-02-08 | 152.190089 |
2024-02-09 | 152.25109 |
2024-02-10 | 152.20768 |
2024-02-11 | 152.207615 |
2024-02-12 | 152.134201 |
2024-02-13 | 152.204672 |
2024-02-14 | 152.194632 |
2024-02-15 | 151.803817 |
2024-02-16 | 152.195043 |
2024-02-17 | 152.223768 |
2024-02-18 | 152.232967 |
2024-02-19 | 152.228201 |
2024-02-20 | 152.324592 |
2024-02-21 | 152.244303 |
2024-02-22 | 152.391927 |
2024-02-23 | 152.70759 |
2024-02-24 | 152.727316 |
2024-02-25 | 152.726065 |
2024-02-26 | 152.671285 |
2024-02-27 | 152.694978 |
2024-02-28 | 152.481624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明