1OMR = 264.258220CVE
1阿曼里亚尔 = 264.258220佛得角埃斯库多
按当前汇率,1阿曼里亚尔可兑换264.258220佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对阿曼里亚尔汇率 阿曼里亚尔汇率 佛得角埃斯库多汇率
声明与提示:阿曼里亚尔对佛得角埃斯库多汇率价格为中间价参考值,各银行阿曼里亚尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 263.653709 |
2023-03-30 | 262.854951 |
2023-03-31 | 263.675192 |
2023-04-01 | 263.578607 |
2023-04-02 | 263.061311 |
2023-04-03 | 263.522398 |
2023-04-04 | 262.043974 |
2023-04-05 | 261.983045 |
2023-04-06 | 262.312812 |
2023-04-07 | 263.414579 |
2023-04-08 | 263.379932 |
2023-04-09 | 262.100298 |
2023-04-10 | 261.719669 |
2023-04-11 | 262.614651 |
2023-04-12 | 261.857671 |
2023-04-13 | 259.808572 |
2023-04-14 | 260.837516 |
2023-04-15 | 257.764708 |
2023-04-16 | 259.538188 |
2023-04-17 | 260.36192 |
2023-04-18 | 261.3381 |
2023-04-19 | 261.596301 |
2023-04-20 | 261.520895 |
2023-04-21 | 261.938341 |
2023-04-22 | 261.654596 |
2023-04-23 | 261.251525 |
2023-04-24 | 258.992849 |
2023-04-25 | 260.32753 |
2023-04-26 | 259.599858 |
2023-04-27 | 259.236913 |
2023-04-28 | 260.711094 |
2023-04-29 | 260.798312 |
2023-04-30 | 261.795935 |
2023-05-01 | 260.70346 |
2023-05-02 | 260.60164 |
2023-05-03 | 259.868034 |
2023-05-04 | 261.032697 |
2023-05-05 | 260.346265 |
2023-05-06 | 259.830427 |
2023-05-07 | 260.915532 |
2023-05-08 | 260.319699 |
2023-05-09 | 261.328315 |
2023-05-10 | 261.241936 |
2023-05-11 | 262.096041 |
2023-05-12 | 263.063605 |
2023-05-13 | 261.792015 |
2023-05-14 | 263.359206 |
2023-05-15 | 263.421344 |
2023-05-16 | 262.463225 |
2023-05-17 | 264.473143 |
2023-05-18 | 264.493929 |
2023-05-19 | 265.592949 |
2023-05-20 | 266.581917 |
2023-05-21 | 265.671903 |
2023-05-22 | 265.174096 |
2023-05-23 | 266.181491 |
2023-05-24 | 266.40753 |
2023-05-25 | 266.569215 |
2023-05-26 | 268.075282 |
2023-05-27 | 268.325276 |
2023-05-28 | 266.815264 |
2023-05-29 | 266.830286 |
2023-05-30 | 267.170504 |
2023-05-31 | 267.646707 |
2023-06-01 | 267.524473 |
2023-06-02 | 268.372438 |
2023-06-03 | 267.249576 |
2023-06-04 | 267.370182 |
2023-06-05 | 266.40491 |
2023-06-06 | 267.874422 |
2023-06-07 | 267.164653 |
2023-06-08 | 266.436841 |
2023-06-09 | 266.888135 |
2023-06-10 | 265.67442 |
2023-06-11 | 266.631946 |
2023-06-12 | 268.651822 |
2023-06-13 | 272.170505 |
2023-06-14 | 264.627336 |
2023-06-15 | 263.97919 |
2023-06-16 | 262.778837 |
2023-06-17 | 262.732317 |
2023-06-18 | 261.917272 |
2023-06-19 | 261.889239 |
2023-06-20 | 262.74111 |
2023-06-21 | 262.266975 |
2023-06-22 | 262.171592 |
2023-06-23 | 263.38726 |
2023-06-24 | 261.566076 |
2023-06-25 | 262.364338 |
2023-06-26 | 263.086142 |
2023-06-27 | 261.983042 |
2023-06-28 | 262.133128 |
2023-06-29 | 263.090429 |
2023-06-30 | 263.32709 |
2023-07-01 | 263.401513 |
2023-07-02 | 261.610338 |
2023-07-03 | 262.811591 |
2023-07-04 | 262.827023 |
2023-07-05 | 262.586059 |
2023-07-06 | 263.244451 |
2023-07-07 | 263.898539 |
2023-07-08 | 263.818507 |
2023-07-09 | 261.05028 |
2023-07-10 | 261.045623 |
2023-07-11 | 260.62615 |
2023-07-12 | 260.579509 |
2023-07-13 | 256.021523 |
2023-07-14 | 255.273302 |
2023-07-15 | 254.296263 |
2023-07-16 | 254.578285 |
2023-07-17 | 254.629049 |
2023-07-18 | 254.472746 |
2023-07-19 | 255.455546 |
2023-07-20 | 255.071695 |
2023-07-21 | 257.043175 |
2023-07-22 | 257.016867 |
2023-07-23 | 257.156797 |
2023-07-24 | 257.784463 |
2023-07-25 | 259.137269 |
2023-07-26 | 258.03577 |
2023-07-27 | 257.494537 |
2023-07-28 | 260.260013 |
2023-07-29 | 258.798049 |
2023-07-30 | 259.909386 |
2023-07-31 | 259.208268 |
2023-08-01 | 260.963525 |
2023-08-02 | 260.98564 |
2023-08-03 | 261.13296 |
2023-08-04 | 261.498768 |
2023-08-05 | 259.950667 |
2023-08-06 | 259.453577 |
2023-08-07 | 260.50496 |
2023-08-08 | 260.785731 |
2023-08-09 | 260.306736 |
2023-08-10 | 259.408278 |
2023-08-11 | 260.284327 |
2023-08-12 | 260.766437 |
2023-08-13 | 259.97706 |
2023-08-14 | 262.289724 |
2023-08-15 | 262.064281 |
2023-08-16 | 262.289147 |
2023-08-17 | 262.828832 |
2023-08-18 | 264.350051 |
2023-08-19 | 262.887104 |
2023-08-20 | 263.250499 |
2023-08-21 | 263.267514 |
2023-08-22 | 262.469286 |
2023-08-23 | 264.959731 |
2023-08-24 | 263.78023 |
2023-08-25 | 264.389604 |
2023-08-26 | 264.549123 |
2023-08-27 | 264.922346 |
2023-08-28 | 264.646923 |
2023-08-29 | 264.870191 |
2023-08-30 | 262.742659 |
2023-08-31 | 263.283449 |
2023-09-01 | 263.92956 |
2023-09-02 | 263.969135 |
2023-09-03 | 264.012237 |
2023-09-04 | 264.685625 |
2023-09-05 | 266.823638 |
2023-09-06 | 266.728982 |
2023-09-07 | 267.726322 |
2023-09-08 | 268.483528 |
2023-09-09 | 268.483131 |
2023-09-10 | 267.365103 |
2023-09-11 | 265.993568 |
2023-09-12 | 267.341793 |
2023-09-13 | 266.610159 |
2023-09-14 | 266.174041 |
2023-09-15 | 268.67782 |
2023-09-16 | 267.982087 |
2023-09-17 | 268.268762 |
2023-09-18 | 267.546444 |
2023-09-19 | 267.959534 |
2023-09-20 | 267.336291 |
2023-09-22 | 269.511406 |
2023-09-23 | 267.496078 |
2023-09-24 | 268.785565 |
2023-09-25 | 269.980821 |
2023-09-26 | 270.487958 |
2023-09-27 | 272.66322 |
2023-09-28 | 270.727327 |
2023-09-29 | 270.499495 |
2023-09-30 | 270.509657 |
2023-10-01 | 270.509657 |
2023-10-02 | 273.595513 |
2023-10-03 | 273.842396 |
2023-10-04 | 272.079181 |
2023-10-05 | 271.666781 |
2023-10-06 | 270.482642 |
2023-10-07 | 270.288433 |
2023-10-08 | 271.623575 |
2023-10-09 | 271.00228 |
2023-10-10 | 270.025553 |
2023-10-11 | 269.610739 |
2023-10-12 | 271.644264 |
2023-10-13 | 272.433941 |
2023-10-14 | 272.320558 |
2023-10-15 | 272.18484 |
2023-10-16 | 271.440953 |
2023-10-17 | 270.848137 |
2023-10-18 | 271.933861 |
2023-10-19 | 270.857191 |
2023-10-20 | 270.164614 |
2023-10-21 | 270.236657 |
2023-10-22 | 270.810674 |
2023-10-23 | 268.142441 |
2023-10-24 | 270.167064 |
2023-10-25 | 271.616232 |
2023-10-26 | 271.163549 |
2023-10-27 | 271.117548 |
2023-10-28 | 270.921132 |
2023-10-29 | 271.271742 |
2023-10-30 | 270.362755 |
2023-10-31 | 270.909413 |
2023-11-01 | 270.246506 |
2023-11-02 | 269.903756 |
2023-11-03 | 266.827727 |
2023-11-04 | 266.847449 |
2023-11-05 | 267.014748 |
2023-11-06 | 266.58445 |
2023-11-07 | 268.029536 |
2023-11-08 | 267.56219 |
2023-11-09 | 267.345626 |
2023-11-10 | 268.414459 |
2023-11-11 | 267.767569 |
2023-11-12 | 268.033199 |
2023-11-13 | 267.948793 |
2023-11-14 | 264.349696 |
2023-11-15 | 263.642123 |
2023-11-16 | 263.349853 |
2023-11-17 | 263.068018 |
2023-11-18 | 262.468586 |
2023-11-19 | 262.983394 |
2023-11-20 | 261.866483 |
2023-11-21 | 261.998436 |
2023-11-22 | 263.626742 |
2023-11-23 | 262.560694 |
2023-11-24 | 261.833364 |
2023-11-25 | 261.718625 |
2023-11-26 | 262.101406 |
2023-11-27 | 262.011891 |
2023-11-28 | 260.817887 |
2023-11-29 | 260.978469 |
2023-11-30 | 262.542422 |
2023-12-01 | 264.256073 |
2023-12-02 | 263.224138 |
2023-12-03 | 263.404721 |
2023-12-04 | 264.884391 |
2023-12-05 | 265.320992 |
2023-12-06 | 265.461953 |
2023-12-07 | 265.813284 |
2023-12-08 | 265.964533 |
2023-12-09 | 265.988875 |
2023-12-10 | 265.966506 |
2023-12-11 | 266.586674 |
2023-12-12 | 265.704936 |
2023-12-13 | 265.383739 |
2023-12-14 | 260.533897 |
2023-12-15 | 262.450609 |
2023-12-16 | 262.465272 |
2023-12-17 | 262.297321 |
2023-12-18 | 262.433707 |
2023-12-19 | 260.783354 |
2023-12-20 | 261.102334 |
2023-12-21 | 260.600377 |
2023-12-22 | 260.116969 |
2023-12-23 | 259.913845 |
2023-12-24 | 260.221791 |
2023-12-25 | 260.006905 |
2023-12-26 | 259.830733 |
2023-12-27 | 257.902017 |
2023-12-28 | 257.910313 |
2023-12-29 | 259.288545 |
2023-12-30 | 259.315728 |
2023-12-31 | 259.530887 |
2024-01-01 | 259.226917 |
2024-01-02 | 261.723046 |
2024-01-03 | 262.868502 |
2024-01-04 | 261.443052 |
2024-01-05 | 260.895635 |
2024-01-06 | 261.523941 |
2024-01-07 | 261.823201 |
2024-01-08 | 261.240812 |
2024-01-09 | 262.469565 |
2024-01-10 | 261.157795 |
2024-01-11 | 261.710164 |
2024-01-12 | 261.209942 |
2024-01-13 | 261.395444 |
2024-01-14 | 261.733792 |
2024-01-15 | 261.574092 |
2024-01-16 | 263.103848 |
2024-01-17 | 264.023868 |
2024-01-18 | 263.979949 |
2024-01-19 | 263.214399 |
2024-01-20 | 262.665657 |
2024-01-21 | 263.082543 |
2024-01-22 | 263.176843 |
2024-01-23 | 264.424997 |
2024-01-24 | 262.745467 |
2024-01-25 | 264.491637 |
2024-01-26 | 263.660008 |
2024-01-27 | 263.744855 |
2024-01-28 | 263.775088 |
2024-01-29 | 265.214396 |
2024-01-30 | 264.547944 |
2024-01-31 | 263.722418 |
2024-02-01 | 264.491092 |
2024-02-02 | 265.1939 |
2024-02-03 | 265.172251 |
2024-02-04 | 264.214769 |
2024-02-05 | 267.047985 |
2024-02-06 | 266.580061 |
2024-02-07 | 266.221708 |
2024-02-08 | 266.122751 |
2024-02-09 | 265.553705 |
2024-02-10 | 265.601785 |
2024-02-11 | 265.698958 |
2024-02-12 | 265.98866 |
2024-02-13 | 267.279633 |
2024-02-14 | 267.133664 |
2024-02-15 | 266.123887 |
2024-02-16 | 265.878657 |
2024-02-17 | 265.722097 |
2024-02-18 | 265.761182 |
2024-02-19 | 266.007395 |
2024-02-20 | 264.775418 |
2024-02-21 | 265.076187 |
2024-02-22 | 264.936293 |
2024-02-23 | 264.693205 |
2024-02-24 | 264.57704 |
2024-02-25 | 264.299408 |
2024-02-26 | 263.946346 |
2024-02-27 | 263.998675 |
2024-02-28 | 264.387078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明