1OMR = 1336.896605CRC
1阿曼里亚尔 = 1336.896605哥斯达黎加科朗
按当前汇率,1阿曼里亚尔可兑换1336.896605哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对阿曼里亚尔汇率 阿曼里亚尔汇率 哥斯达黎加科朗汇率
声明与提示:阿曼里亚尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行阿曼里亚尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1335.204813 |
日期 | 汇率 |
---|---|
2023-03-28 | 1405.454386 |
2023-03-29 | 1399.825933 |
2023-03-30 | 1400.483037 |
2023-03-31 | 1400.612323 |
2023-04-01 | 1400.098781 |
2023-04-02 | 1400.118988 |
2023-04-03 | 1400.486053 |
2023-04-04 | 1406.922111 |
2023-04-05 | 1394.992404 |
2023-04-06 | 1394.453276 |
2023-04-07 | 1396.378742 |
2023-04-08 | 1396.18507 |
2023-04-09 | 1392.86208 |
2023-04-10 | 1388.3889 |
2023-04-11 | 1395.181302 |
2023-04-12 | 1396.579142 |
2023-04-13 | 1390.179921 |
2023-04-14 | 1392.306231 |
2023-04-15 | 1386.534467 |
2023-04-16 | 1392.551292 |
2023-04-17 | 1388.506281 |
2023-04-18 | 1388.287929 |
2023-04-19 | 1386.267937 |
2023-04-20 | 1385.531244 |
2023-04-21 | 1383.234895 |
2023-04-22 | 1381.738367 |
2023-04-23 | 1382.579877 |
2023-04-24 | 1377.177442 |
2023-04-25 | 1380.038324 |
2023-04-26 | 1379.323298 |
2023-04-27 | 1383.664207 |
2023-04-28 | 1386.956836 |
2023-04-29 | 1387.409388 |
2023-04-30 | 1387.745129 |
2023-05-01 | 1394.795432 |
2023-05-02 | 1399.206197 |
2023-05-03 | 1408.592806 |
2023-05-04 | 1407.372298 |
2023-05-05 | 1409.916865 |
2023-05-06 | 1407.115634 |
2023-05-07 | 1413.675423 |
2023-05-08 | 1408.144066 |
2023-05-09 | 1403.061843 |
2023-05-10 | 1393.410164 |
2023-05-11 | 1390.711997 |
2023-05-12 | 1388.544914 |
2023-05-13 | 1385.515013 |
2023-05-14 | 1390.442194 |
2023-05-15 | 1387.93231 |
2023-05-16 | 1385.711018 |
2023-05-17 | 1385.16522 |
2023-05-18 | 1385.794638 |
2023-05-19 | 1384.011395 |
2023-05-20 | 1385.332335 |
2023-05-21 | 1383.798339 |
2023-05-22 | 1388.154609 |
2023-05-23 | 1390.519346 |
2023-05-24 | 1392.378847 |
2023-05-25 | 1391.708615 |
2023-05-26 | 1393.489594 |
2023-05-27 | 1394.785246 |
2023-05-28 | 1396.133466 |
2023-05-29 | 1395.528909 |
2023-05-30 | 1396.813642 |
2023-05-31 | 1399.390783 |
2023-06-01 | 1401.528661 |
2023-06-02 | 1398.936989 |
2023-06-03 | 1406.152224 |
2023-06-04 | 1405.19341 |
2023-06-05 | 1389.983376 |
2023-06-06 | 1397.361314 |
2023-06-07 | 1390.777607 |
2023-06-08 | 1392.228188 |
2023-06-09 | 1396.066614 |
2023-06-10 | 1395.707224 |
2023-06-11 | 1399.591957 |
2023-06-12 | 1398.589952 |
2023-06-13 | 1407.556263 |
2023-06-14 | 1404.956957 |
2023-06-15 | 1405.495688 |
2023-06-16 | 1401.720875 |
2023-06-17 | 1401.471695 |
2023-06-18 | 1403.260937 |
2023-06-19 | 1399.879352 |
2023-06-20 | 1404.116878 |
2023-06-21 | 1402.625324 |
2023-06-22 | 1401.142398 |
2023-06-23 | 1403.761909 |
2023-06-24 | 1395.232059 |
2023-06-25 | 1397.514362 |
2023-06-26 | 1404.884885 |
2023-06-27 | 1404.469664 |
2023-06-28 | 1407.397243 |
2023-06-29 | 1410.862625 |
2023-06-30 | 1410.257404 |
2023-07-01 | 1410.650756 |
2023-07-02 | 1397.84479 |
2023-07-03 | 1406.339342 |
2023-07-04 | 1409.312262 |
2023-07-05 | 1405.736266 |
2023-07-06 | 1407.660926 |
2023-07-07 | 1410.059522 |
2023-07-08 | 1409.636126 |
2023-07-09 | 1399.245917 |
2023-07-10 | 1411.958736 |
2023-07-11 | 1422.841186 |
2023-07-12 | 1401.258783 |
2023-07-13 | 1413.969301 |
2023-07-14 | 1410.438882 |
2023-07-15 | 1407.778614 |
2023-07-16 | 1408.245397 |
2023-07-17 | 1401.51528 |
2023-07-18 | 1397.240861 |
2023-07-19 | 1395.294563 |
2023-07-20 | 1390.987457 |
2023-07-21 | 1390.823056 |
2023-07-22 | 1390.672315 |
2023-07-23 | 1391.436418 |
2023-07-24 | 1389.178054 |
2023-07-25 | 1390.419191 |
2023-07-26 | 1388.425612 |
2023-07-27 | 1388.101317 |
2023-07-28 | 1402.249536 |
2023-07-29 | 1393.919776 |
2023-07-30 | 1398.798924 |
2023-07-31 | 1401.764933 |
2023-08-01 | 1413.684746 |
2023-08-02 | 1415.817166 |
2023-08-03 | 1410.764803 |
2023-08-04 | 1409.405605 |
2023-08-05 | 1401.069772 |
2023-08-06 | 1398.384117 |
2023-08-07 | 1401.227473 |
2023-08-08 | 1402.462705 |
2023-08-09 | 1395.87675 |
2023-08-10 | 1392.058114 |
2023-08-11 | 1397.423947 |
2023-08-12 | 1389.361063 |
2023-08-13 | 1387.053659 |
2023-08-14 | 1387.284784 |
2023-08-15 | 1387.559048 |
2023-08-16 | 1389.256836 |
2023-08-17 | 1383.939253 |
2023-08-18 | 1387.970975 |
2023-08-19 | 1387.64973 |
2023-08-20 | 1382.522979 |
2023-08-21 | 1384.436684 |
2023-08-22 | 1381.474946 |
2023-08-23 | 1398.237852 |
2023-08-24 | 1400.374665 |
2023-08-25 | 1396.23453 |
2023-08-26 | 1396.810904 |
2023-08-27 | 1398.777799 |
2023-08-28 | 1398.582005 |
2023-08-29 | 1399.651609 |
2023-08-30 | 1399.0729 |
2023-08-31 | 1399.916563 |
2023-09-01 | 1399.766638 |
2023-09-02 | 1399.977367 |
2023-09-03 | 1400.195768 |
2023-09-04 | 1392.993806 |
2023-09-05 | 1394.588582 |
2023-09-06 | 1389.055665 |
2023-09-07 | 1389.932666 |
2023-09-08 | 1391.235148 |
2023-09-09 | 1391.229786 |
2023-09-10 | 1388.879684 |
2023-09-11 | 1387.861321 |
2023-09-12 | 1394.589667 |
2023-09-13 | 1388.831144 |
2023-09-14 | 1381.530824 |
2023-09-15 | 1394.004021 |
2023-09-16 | 1395.004163 |
2023-09-17 | 1373.449999 |
2023-09-18 | 1372.164115 |
2023-09-19 | 1376.018489 |
2023-09-20 | 1378.554847 |
2023-09-22 | 1385.146312 |
2023-09-23 | 1382.778422 |
2023-09-24 | 1387.912707 |
2023-09-25 | 1392.352436 |
2023-09-26 | 1396.555138 |
2023-09-27 | 1390.197016 |
2023-09-28 | 1386.695317 |
2023-09-29 | 1395.416444 |
2023-09-30 | 1396.988135 |
2023-10-01 | 1396.988135 |
2023-10-02 | 1398.202629 |
2023-10-03 | 1394.413594 |
2023-10-04 | 1386.723045 |
2023-10-05 | 1390.794695 |
2023-10-06 | 1384.643604 |
2023-10-07 | 1397.324953 |
2023-10-08 | 1396.252892 |
2023-10-09 | 1395.788404 |
2023-10-10 | 1393.815243 |
2023-10-11 | 1391.294026 |
2023-10-12 | 1384.703067 |
2023-10-13 | 1379.204804 |
2023-10-14 | 1379.285285 |
2023-10-15 | 1379.060213 |
2023-10-16 | 1379.529911 |
2023-10-17 | 1380.585726 |
2023-10-18 | 1379.95097 |
2023-10-19 | 1381.12338 |
2023-10-20 | 1383.603378 |
2023-10-21 | 1391.060397 |
2023-10-22 | 1384.238855 |
2023-10-23 | 1384.18746 |
2023-10-24 | 1382.099994 |
2023-10-25 | 1380.608571 |
2023-10-26 | 1382.47342 |
2023-10-27 | 1379.235458 |
2023-10-28 | 1386.253241 |
2023-10-29 | 1382.28676 |
2023-10-30 | 1382.257866 |
2023-10-31 | 1382.41031 |
2023-11-01 | 1383.190965 |
2023-11-02 | 1383.960834 |
2023-11-03 | 1387.498496 |
2023-11-04 | 1393.895994 |
2023-11-05 | 1394.002626 |
2023-11-06 | 1386.757085 |
2023-11-07 | 1387.441574 |
2023-11-08 | 1385.774977 |
2023-11-09 | 1386.180292 |
2023-11-10 | 1384.427511 |
2023-11-11 | 1389.880389 |
2023-11-12 | 1388.810504 |
2023-11-13 | 1380.857732 |
2023-11-14 | 1380.584266 |
2023-11-15 | 1379.185323 |
2023-11-16 | 1380.476383 |
2023-11-17 | 1385.380041 |
2023-11-18 | 1388.171559 |
2023-11-19 | 1385.968148 |
2023-11-20 | 1382.187365 |
2023-11-21 | 1380.57097 |
2023-11-22 | 1381.064839 |
2023-11-23 | 1380.417919 |
2023-11-24 | 1382.297282 |
2023-11-25 | 1389.273282 |
2023-11-26 | 1381.75929 |
2023-11-27 | 1379.883486 |
2023-11-28 | 1377.131389 |
2023-11-29 | 1377.772707 |
2023-11-30 | 1377.777778 |
2023-12-01 | 1381.366926 |
2023-12-02 | 1389.527964 |
2023-12-03 | 1387.361692 |
2023-12-04 | 1385.602273 |
2023-12-05 | 1380.2343 |
2023-12-06 | 1374.867432 |
2023-12-07 | 1378.192816 |
2023-12-08 | 1376.17523 |
2023-12-09 | 1380.908691 |
2023-12-10 | 1380.493535 |
2023-12-11 | 1377.107081 |
2023-12-12 | 1373.829619 |
2023-12-13 | 1371.588402 |
2023-12-14 | 1369.862312 |
2023-12-15 | 1365.584511 |
2023-12-16 | 1366.382768 |
2023-12-17 | 1363.469763 |
2023-12-18 | 1365.566937 |
2023-12-19 | 1362.615361 |
2023-12-20 | 1360.222728 |
2023-12-21 | 1360.490851 |
2023-12-22 | 1357.756709 |
2023-12-23 | 1364.758941 |
2023-12-24 | 1360.147151 |
2023-12-25 | 1360.073895 |
2023-12-26 | 1357.263254 |
2023-12-27 | 1353.903557 |
2023-12-28 | 1353.051566 |
2023-12-29 | 1357.182228 |
2023-12-30 | 1360.764345 |
2023-12-31 | 1359.23583 |
2024-01-01 | 1350.570552 |
2024-01-02 | 1356.432911 |
2024-01-03 | 1356.229581 |
2024-01-04 | 1355.096047 |
2024-01-05 | 1352.820543 |
2024-01-06 | 1353.66235 |
2024-01-07 | 1354.419467 |
2024-01-08 | 1352.425387 |
2024-01-09 | 1358.562397 |
2024-01-10 | 1355.286841 |
2024-01-11 | 1354.338251 |
2024-01-12 | 1352.827814 |
2024-01-13 | 1356.809765 |
2024-01-14 | 1351.730205 |
2024-01-15 | 1350.066345 |
2024-01-16 | 1346.877505 |
2024-01-17 | 1348.622813 |
2024-01-18 | 1341.41899 |
2024-01-19 | 1341.735807 |
2024-01-20 | 1347.292641 |
2024-01-21 | 1341.582631 |
2024-01-22 | 1341.047502 |
2024-01-23 | 1337.206832 |
2024-01-24 | 1337.147528 |
2024-01-25 | 1335.573349 |
2024-01-26 | 1334.605426 |
2024-01-27 | 1339.833168 |
2024-01-28 | 1336.276953 |
2024-01-29 | 1333.801996 |
2024-01-30 | 1336.071643 |
2024-01-31 | 1338.471027 |
2024-02-01 | 1343.209226 |
2024-02-02 | 1341.342502 |
2024-02-03 | 1343.958081 |
2024-02-04 | 1344.107657 |
2024-02-05 | 1344.209242 |
2024-02-06 | 1344.867053 |
2024-02-07 | 1346.317233 |
2024-02-08 | 1345.672469 |
2024-02-09 | 1344.62045 |
2024-02-10 | 1349.305932 |
2024-02-11 | 1346.256882 |
2024-02-12 | 1345.912066 |
2024-02-13 | 1344.854922 |
2024-02-14 | 1344.754347 |
2024-02-15 | 1344.098121 |
2024-02-16 | 1341.112896 |
2024-02-17 | 1345.537743 |
2024-02-18 | 1343.316809 |
2024-02-19 | 1336.421572 |
2024-02-20 | 1337.703203 |
2024-02-21 | 1335.200562 |
2024-02-22 | 1337.14458 |
2024-02-23 | 1337.08948 |
2024-02-24 | 1344.324192 |
2024-02-25 | 1337.418917 |
2024-02-26 | 1337.535399 |
2024-02-27 | 1336.548425 |
2024-02-28 | 1335.204813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明