1OMR = 10192.275607COP
1阿曼里亚尔 = 10192.275607哥伦比亚比索
按当前汇率,1阿曼里亚尔可兑换10192.275607哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对阿曼里亚尔汇率 阿曼里亚尔汇率 哥伦比亚比索汇率
声明与提示:阿曼里亚尔对哥伦比亚比索汇率价格为中间价参考值,各银行阿曼里亚尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10211.038582 |
日期 | 汇率 |
---|---|
2023-03-28 | 12100.311778 |
2023-03-29 | 12141.802931 |
2023-03-30 | 11944.167545 |
2023-03-31 | 12057.564866 |
2023-04-01 | 12053.137095 |
2023-04-02 | 12111.806424 |
2023-04-03 | 12055.624674 |
2023-04-04 | 11892.126842 |
2023-04-05 | 11959.108279 |
2023-04-06 | 11886.094584 |
2023-04-07 | 11815.002232 |
2023-04-08 | 11806.914572 |
2023-04-09 | 11953.269005 |
2023-04-10 | 11864.898212 |
2023-04-11 | 11839.108763 |
2023-04-12 | 11638.043821 |
2023-04-13 | 11512.279127 |
2023-04-14 | 11395.060228 |
2023-04-15 | 11401.325555 |
2023-04-16 | 11573.021823 |
2023-04-17 | 11496.413485 |
2023-04-18 | 11514.631021 |
2023-04-19 | 11623.852247 |
2023-04-20 | 11766.794815 |
2023-04-21 | 11614.10497 |
2023-04-22 | 11601.538646 |
2023-04-23 | 11719.197716 |
2023-04-24 | 11684.231656 |
2023-04-25 | 11611.909808 |
2023-04-26 | 11710.901962 |
2023-04-27 | 12042.772165 |
2023-04-28 | 11909.533126 |
2023-04-29 | 11913.441283 |
2023-04-30 | 12095.08609 |
2023-05-01 | 12061.672448 |
2023-05-02 | 12146.498722 |
2023-05-03 | 12143.285498 |
2023-05-04 | 12096.551311 |
2023-05-05 | 11810.63386 |
2023-05-06 | 11715.451838 |
2023-05-07 | 11997.465772 |
2023-05-08 | 11781.884806 |
2023-05-09 | 11743.214327 |
2023-05-10 | 11811.884456 |
2023-05-11 | 11811.633379 |
2023-05-12 | 11882.065495 |
2023-05-13 | 11903.174518 |
2023-05-14 | 12043.711725 |
2023-05-15 | 11827.06061 |
2023-05-16 | 11699.139322 |
2023-05-17 | 11770.662372 |
2023-05-18 | 11703.616987 |
2023-05-19 | 11714.225581 |
2023-05-20 | 11758.03086 |
2023-05-21 | 11751.877561 |
2023-05-22 | 11804.264919 |
2023-05-23 | 11752.142133 |
2023-05-24 | 11602.925971 |
2023-05-25 | 11524.406215 |
2023-05-26 | 11680.372864 |
2023-05-27 | 11691.228712 |
2023-05-28 | 11691.88106 |
2023-05-29 | 11512.511803 |
2023-05-30 | 11520.118968 |
2023-05-31 | 11382.771499 |
2023-06-01 | 11506.126624 |
2023-06-02 | 11441.163061 |
2023-06-03 | 11458.363416 |
2023-06-04 | 11476.705423 |
2023-06-05 | 11239.185541 |
2023-06-06 | 11116.570517 |
2023-06-07 | 10949.487977 |
2023-06-08 | 10898.379046 |
2023-06-09 | 10824.814073 |
2023-06-10 | 10819.918367 |
2023-06-11 | 10871.010985 |
2023-06-12 | 10870.279165 |
2023-06-13 | 10846.933675 |
2023-06-14 | 10819.463337 |
2023-06-15 | 10729.488317 |
2023-06-16 | 10750.446696 |
2023-06-17 | 10748.535835 |
2023-06-18 | 10796.254666 |
2023-06-19 | 10793.178597 |
2023-06-20 | 10842.902896 |
2023-06-21 | 10704.071785 |
2023-06-22 | 10774.506199 |
2023-06-23 | 10568.515979 |
2023-06-24 | 10569.537931 |
2023-06-25 | 10614.830823 |
2023-06-26 | 10841.18244 |
2023-06-27 | 10795.892692 |
2023-06-28 | 10850.112645 |
2023-06-29 | 10846.350527 |
2023-06-30 | 10794.780904 |
2023-07-01 | 10797.786516 |
2023-07-02 | 10783.233575 |
2023-07-03 | 10815.289123 |
2023-07-04 | 10849.574258 |
2023-07-05 | 10756.364978 |
2023-07-06 | 10708.628764 |
2023-07-07 | 10891.466855 |
2023-07-08 | 10888.067196 |
2023-07-09 | 10904.032665 |
2023-07-10 | 10732.902632 |
2023-07-11 | 10773.366065 |
2023-07-12 | 10724.413129 |
2023-07-13 | 10681.081383 |
2023-07-14 | 10604.666124 |
2023-07-15 | 10604.938795 |
2023-07-16 | 10630.265521 |
2023-07-17 | 10524.739034 |
2023-07-18 | 10447.445639 |
2023-07-19 | 10393.407175 |
2023-07-20 | 10364.633959 |
2023-07-21 | 10310.937104 |
2023-07-22 | 10318.860399 |
2023-07-23 | 10328.2858 |
2023-07-24 | 10329.360385 |
2023-07-25 | 10249.390615 |
2023-07-26 | 10295.162353 |
2023-07-27 | 10362.934456 |
2023-07-28 | 10224.992488 |
2023-07-29 | 10207.348479 |
2023-07-30 | 10251.136297 |
2023-07-31 | 10186.226553 |
2023-08-01 | 10155.348593 |
2023-08-02 | 10451.494879 |
2023-08-03 | 10517.892063 |
2023-08-04 | 10742.79872 |
2023-08-05 | 10762.511231 |
2023-08-06 | 10751.2714 |
2023-08-07 | 10441.584555 |
2023-08-08 | 10427.485587 |
2023-08-09 | 10571.621682 |
2023-08-10 | 10487.438753 |
2023-08-11 | 10280.149951 |
2023-08-12 | 10272.084006 |
2023-08-13 | 10250.34738 |
2023-08-14 | 10304.699837 |
2023-08-15 | 10518.624103 |
2023-08-16 | 10660.454937 |
2023-08-17 | 10720.113804 |
2023-08-18 | 10733.585972 |
2023-08-19 | 10647.316443 |
2023-08-20 | 10668.037544 |
2023-08-21 | 10703.783505 |
2023-08-22 | 10685.63993 |
2023-08-23 | 10618.458268 |
2023-08-24 | 10618.162266 |
2023-08-25 | 10621.646747 |
2023-08-26 | 10616.186596 |
2023-08-27 | 10632.901218 |
2023-08-28 | 10679.793942 |
2023-08-29 | 10633.477993 |
2023-08-30 | 10587.192374 |
2023-08-31 | 10669.071069 |
2023-09-01 | 10662.04812 |
2023-09-02 | 10663.663495 |
2023-09-03 | 10623.556221 |
2023-09-04 | 10535.51711 |
2023-09-05 | 10520.595186 |
2023-09-06 | 10622.37325 |
2023-09-07 | 10576.395834 |
2023-09-08 | 10437.262703 |
2023-09-09 | 10437.227092 |
2023-09-10 | 10432.04662 |
2023-09-11 | 10384.104678 |
2023-09-12 | 10313.70637 |
2023-09-13 | 10352.905744 |
2023-09-14 | 10304.796872 |
2023-09-15 | 10161.544475 |
2023-09-16 | 10168.950658 |
2023-09-17 | 10181.977661 |
2023-09-18 | 10150.414222 |
2023-09-19 | 10125.512739 |
2023-09-20 | 10239.282696 |
2023-09-22 | 10237.068646 |
2023-09-23 | 10199.064213 |
2023-09-24 | 10260.286121 |
2023-09-25 | 10379.269937 |
2023-09-26 | 10544.734416 |
2023-09-27 | 10681.147652 |
2023-09-28 | 10547.178215 |
2023-09-29 | 10582.880617 |
2023-09-30 | 10592.630868 |
2023-10-01 | 10592.630868 |
2023-10-02 | 10809.208269 |
2023-10-03 | 10982.178688 |
2023-10-04 | 11142.333252 |
2023-10-05 | 11296.071498 |
2023-10-06 | 11234.827512 |
2023-10-07 | 11230.577834 |
2023-10-08 | 11241.499823 |
2023-10-09 | 11212.325698 |
2023-10-10 | 10986.159611 |
2023-10-11 | 10987.442297 |
2023-10-12 | 11089.511303 |
2023-10-13 | 11000.557986 |
2023-10-14 | 10982.131597 |
2023-10-15 | 11006.888272 |
2023-10-16 | 11019.921649 |
2023-10-17 | 10915.533119 |
2023-10-18 | 11043.212611 |
2023-10-19 | 11017.127932 |
2023-10-20 | 10992.724307 |
2023-10-21 | 10983.07001 |
2023-10-22 | 10964.534884 |
2023-10-23 | 10994.333621 |
2023-10-24 | 10942.853832 |
2023-10-25 | 10901.439937 |
2023-10-26 | 10724.843485 |
2023-10-27 | 10676.542322 |
2023-10-28 | 10650.608902 |
2023-10-29 | 10660.304823 |
2023-10-30 | 10565.862036 |
2023-10-31 | 10694.202742 |
2023-11-01 | 10662.540648 |
2023-11-02 | 10512.33221 |
2023-11-03 | 10338.000732 |
2023-11-04 | 10352.567602 |
2023-11-05 | 10353.738293 |
2023-11-06 | 10330.107842 |
2023-11-07 | 10403.653546 |
2023-11-08 | 10563.843022 |
2023-11-09 | 10534.448157 |
2023-11-10 | 10456.467246 |
2023-11-11 | 10454.952514 |
2023-11-12 | 10455.636197 |
2023-11-13 | 10478.057064 |
2023-11-14 | 10306.197324 |
2023-11-15 | 10341.969106 |
2023-11-16 | 10550.59056 |
2023-11-17 | 10708.916504 |
2023-11-18 | 10584.46969 |
2023-11-19 | 10565.598418 |
2023-11-20 | 10474.813635 |
2023-11-21 | 10567.107801 |
2023-11-22 | 10616.066571 |
2023-11-23 | 10573.557595 |
2023-11-24 | 10507.472788 |
2023-11-25 | 10485.559311 |
2023-11-26 | 10490.747593 |
2023-11-27 | 10369.272366 |
2023-11-28 | 10272.694663 |
2023-11-29 | 10353.27218 |
2023-11-30 | 10508.643122 |
2023-12-01 | 10377.972291 |
2023-12-02 | 10294.825044 |
2023-12-03 | 10298.839499 |
2023-12-04 | 10407.372767 |
2023-12-05 | 10480.018778 |
2023-12-06 | 10397.878585 |
2023-12-07 | 10404.155894 |
2023-12-08 | 10357.562553 |
2023-12-09 | 10346.038704 |
2023-12-10 | 10345.795979 |
2023-12-11 | 10348.033964 |
2023-12-12 | 10393.665167 |
2023-12-13 | 10383.165476 |
2023-12-14 | 10272.590725 |
2023-12-15 | 10277.241492 |
2023-12-16 | 10244.421778 |
2023-12-17 | 10242.958896 |
2023-12-18 | 10236.119678 |
2023-12-19 | 10198.623039 |
2023-12-20 | 10245.191491 |
2023-12-21 | 10250.566397 |
2023-12-22 | 10171.880301 |
2023-12-23 | 10148.027845 |
2023-12-24 | 10148.137371 |
2023-12-25 | 10155.372297 |
2023-12-26 | 10081.316689 |
2023-12-27 | 10004.262933 |
2023-12-28 | 9922.926799 |
2023-12-29 | 10063.20087 |
2023-12-30 | 10062.365235 |
2023-12-31 | 10065.884174 |
2024-01-01 | 10065.948548 |
2024-01-02 | 10129.950838 |
2024-01-03 | 10156.650879 |
2024-01-04 | 10210.575661 |
2024-01-05 | 10133.776452 |
2024-01-06 | 10098.979613 |
2024-01-07 | 10095.964768 |
2024-01-08 | 10081.674877 |
2024-01-09 | 10228.412596 |
2024-01-10 | 10263.286392 |
2024-01-11 | 10225.830147 |
2024-01-12 | 10128.738942 |
2024-01-13 | 10171.62605 |
2024-01-14 | 10172.381751 |
2024-01-15 | 10161.84682 |
2024-01-16 | 10237.172752 |
2024-01-17 | 10328.53539 |
2024-01-18 | 10234.341968 |
2024-01-19 | 10185.532876 |
2024-01-20 | 10173.527961 |
2024-01-21 | 10174.542008 |
2024-01-22 | 10150.714038 |
2024-01-23 | 10204.474579 |
2024-01-24 | 10219.91252 |
2024-01-25 | 10239.715596 |
2024-01-26 | 10188.816242 |
2024-01-27 | 10136.677302 |
2024-01-28 | 10136.896289 |
2024-01-29 | 10190.159895 |
2024-01-30 | 10199.657525 |
2024-01-31 | 10169.560727 |
2024-02-01 | 10101.876522 |
2024-02-02 | 10201.999197 |
2024-02-03 | 10228.548316 |
2024-02-04 | 10229.067642 |
2024-02-05 | 10328.718492 |
2024-02-06 | 10261.392498 |
2024-02-07 | 10292.142026 |
2024-02-08 | 10264.459814 |
2024-02-09 | 10190.386701 |
2024-02-10 | 10181.399731 |
2024-02-11 | 10197.643096 |
2024-02-12 | 10171.167675 |
2024-02-13 | 10217.754857 |
2024-02-14 | 10171.44388 |
2024-02-15 | 10154.383558 |
2024-02-16 | 10171.052509 |
2024-02-17 | 10148.996445 |
2024-02-18 | 10157.95962 |
2024-02-19 | 10157.190615 |
2024-02-20 | 10161.559431 |
2024-02-21 | 10208.891665 |
2024-02-22 | 10219.206388 |
2024-02-23 | 10260.714361 |
2024-02-24 | 10298.946413 |
2024-02-25 | 10262.246961 |
2024-02-26 | 10303.553884 |
2024-02-27 | 10217.296635 |
2024-02-28 | 10211.038582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明