1OMR = 2493.856555CLP
1阿曼里亚尔 = 2493.856555智利比索
按当前汇率,1阿曼里亚尔可兑换2493.856555智利比索
汇率更新时间:2024-04-20 09:01
声明与提示:阿曼里亚尔对智利比索汇率价格为中间价参考值,各银行阿曼里亚尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2558.53752 |
2024-04-02 | 2535.393207 |
2024-04-03 | 2480.188671 |
2024-04-04 | 2439.586914 |
2024-04-05 | 2463.488949 |
2024-04-06 | 2464.007578 |
2024-04-07 | 2464.00635 |
2024-04-08 | 2447.863094 |
2024-04-09 | 2445.508662 |
2024-04-10 | 2480.50608 |
2024-04-11 | 2491.213412 |
2024-04-12 | 2505.756871 |
2024-04-13 | 2511.462777 |
2024-04-14 | 2511.703477 |
2024-04-15 | 2535.780364 |
2024-04-16 | 2558.064326 |
2024-04-17 | 2533.334807 |
2024-04-18 | 2509.323707 |
2024-04-19 | 2474.176107 |
日期 | 汇率 |
---|---|
2023-04-20 | 2062.110889 |
2023-04-21 | 2084.332385 |
2023-04-22 | 2082.077871 |
2023-04-23 | 2074.962439 |
2023-04-24 | 2110.311783 |
2023-04-25 | 2108.618554 |
2023-04-26 | 2091.845083 |
2023-04-27 | 2081.302595 |
2023-04-28 | 2093.987696 |
2023-04-29 | 2094.67397 |
2023-04-30 | 2089.97409 |
2023-05-01 | 2089.823701 |
2023-05-02 | 2098.573893 |
2023-05-03 | 2083.85129 |
2023-05-04 | 2078.910178 |
2023-05-05 | 2060.006446 |
2023-05-06 | 2055.915676 |
2023-05-07 | 2068.451923 |
2023-05-08 | 2073.217741 |
2023-05-09 | 2045.424351 |
2023-05-10 | 2041.300757 |
2023-05-11 | 2059.143379 |
2023-05-12 | 2037.080787 |
2023-05-13 | 2040.694819 |
2023-05-14 | 2053.974318 |
2023-05-15 | 2042.474103 |
2023-05-16 | 2074.557197 |
2023-05-17 | 2059.375578 |
2023-05-18 | 2065.359649 |
2023-05-19 | 2068.264107 |
2023-05-20 | 2075.994014 |
2023-05-21 | 2071.10725 |
2023-05-22 | 2071.481592 |
2023-05-23 | 2083.768609 |
2023-05-24 | 2094.008051 |
2023-05-25 | 2108.078108 |
2023-05-26 | 2076.859754 |
2023-05-27 | 2078.790933 |
2023-05-28 | 2087.357293 |
2023-05-29 | 2077.724644 |
2023-05-30 | 2092.715609 |
2023-05-31 | 2090.8434 |
2023-06-01 | 2096.020235 |
2023-06-02 | 2073.740557 |
2023-06-03 | 2076.875419 |
2023-06-04 | 2084.049786 |
2023-06-05 | 2070.514072 |
2023-06-06 | 2058.571182 |
2023-06-07 | 2051.019735 |
2023-06-08 | 2041.568073 |
2023-06-09 | 2046.103111 |
2023-06-10 | 2045.157276 |
2023-06-11 | 2048.668583 |
2023-06-12 | 2048.702218 |
2023-06-13 | 2087.260566 |
2023-06-14 | 2074.660012 |
2023-06-15 | 2058.619971 |
2023-06-16 | 2059.601118 |
2023-06-17 | 2059.235068 |
2023-06-18 | 2062.501112 |
2023-06-19 | 2058.217075 |
2023-06-20 | 2096.231632 |
2023-06-21 | 2083.343608 |
2023-06-22 | 2090.654612 |
2023-06-23 | 2084.137559 |
2023-06-24 | 2084.358451 |
2023-06-25 | 2085.667896 |
2023-06-26 | 2090.40205 |
2023-06-27 | 2073.341878 |
2023-06-28 | 2075.03049 |
2023-06-29 | 2087.289381 |
2023-06-30 | 2081.862982 |
2023-07-01 | 2082.442954 |
2023-07-02 | 2073.235105 |
2023-07-03 | 2076.371141 |
2023-07-04 | 2077.007891 |
2023-07-05 | 2073.143675 |
2023-07-06 | 2084.302495 |
2023-07-07 | 2094.294706 |
2023-07-08 | 2093.6634 |
2023-07-09 | 2084.805005 |
2023-07-10 | 2108.410757 |
2023-07-11 | 2109.226903 |
2023-07-12 | 2101.606853 |
2023-07-13 | 2109.182117 |
2023-07-14 | 2111.705244 |
2023-07-15 | 2111.735262 |
2023-07-16 | 2107.376612 |
2023-07-17 | 2123.451132 |
2023-07-18 | 2111.656023 |
2023-07-19 | 2095.576807 |
2023-07-20 | 2124.186626 |
2023-07-21 | 2133.498663 |
2023-07-22 | 2135.152406 |
2023-07-23 | 2119.922779 |
2023-07-24 | 2150.217298 |
2023-07-25 | 2144.892016 |
2023-07-26 | 2137.886861 |
2023-07-27 | 2145.552672 |
2023-07-28 | 2150.010232 |
2023-07-29 | 2146.296003 |
2023-07-30 | 2151.49513 |
2023-07-31 | 2178.918882 |
2023-08-01 | 2183.093974 |
2023-08-02 | 2192.430602 |
2023-08-03 | 2205.640446 |
2023-08-04 | 2210.488992 |
2023-08-05 | 2214.52363 |
2023-08-06 | 2215.231265 |
2023-08-07 | 2236.149645 |
2023-08-08 | 2233.893152 |
2023-08-09 | 2233.84445 |
2023-08-10 | 2198.663668 |
2023-08-11 | 2214.111678 |
2023-08-12 | 2212.3507 |
2023-08-13 | 2194.520999 |
2023-08-14 | 2231.048592 |
2023-08-15 | 2235.240445 |
2023-08-16 | 2254.636359 |
2023-08-17 | 2240.076649 |
2023-08-18 | 2262.500437 |
2023-08-19 | 2257.966605 |
2023-08-20 | 2256.08631 |
2023-08-21 | 2259.290705 |
2023-08-22 | 2253.460433 |
2023-08-23 | 2220.202931 |
2023-08-24 | 2207.842029 |
2023-08-25 | 2190.693539 |
2023-08-26 | 2189.571489 |
2023-08-27 | 2195.522764 |
2023-08-28 | 2217.65045 |
2023-08-29 | 2228.775935 |
2023-08-30 | 2210.138344 |
2023-08-31 | 2215.617209 |
2023-09-01 | 2218.838728 |
2023-09-02 | 2219.174131 |
2023-09-03 | 2215.935611 |
2023-09-04 | 2234.375356 |
2023-09-05 | 2276.115632 |
2023-09-06 | 2263.749396 |
2023-09-07 | 2296.601836 |
2023-09-08 | 2327.247708 |
2023-09-09 | 2327.240294 |
2023-09-10 | 2322.337996 |
2023-09-11 | 2297.225829 |
2023-09-12 | 2316.49377 |
2023-09-13 | 2302.732985 |
2023-09-14 | 2303.696341 |
2023-09-15 | 2292.93314 |
2023-09-16 | 2294.578425 |
2023-09-17 | 2295.883522 |
2023-09-18 | 2290.975701 |
2023-09-19 | 2296.326962 |
2023-09-20 | 2295.361037 |
2023-09-22 | 2323.960662 |
2023-09-23 | 2315.359751 |
2023-09-24 | 2314.790505 |
2023-09-25 | 2336.22752 |
2023-09-26 | 2336.434058 |
2023-09-27 | 2361.88388 |
2023-09-28 | 2352.35624 |
2023-09-29 | 2314.642564 |
2023-09-30 | 2308.481821 |
2023-10-01 | 2308.481821 |
2023-10-02 | 2360.41692 |
2023-10-03 | 2383.907323 |
2023-10-04 | 2377.966029 |
2023-10-05 | 2375.254783 |
2023-10-06 | 2397.218439 |
2023-10-07 | 2391.322717 |
2023-10-08 | 2399.198706 |
2023-10-09 | 2391.989369 |
2023-10-10 | 2413.562971 |
2023-10-11 | 2404.012795 |
2023-10-12 | 2433.575784 |
2023-10-13 | 2435.656136 |
2023-10-14 | 2442.811376 |
2023-10-15 | 2435.916545 |
2023-10-16 | 2460.120625 |
2023-10-17 | 2434.536548 |
2023-10-18 | 2443.047375 |
2023-10-19 | 2445.927375 |
2023-10-20 | 2451.554591 |
2023-10-21 | 2454.720514 |
2023-10-22 | 2450.525639 |
2023-10-23 | 2428.668569 |
2023-10-24 | 2418.475092 |
2023-10-25 | 2401.447803 |
2023-10-26 | 2415.361937 |
2023-10-27 | 2356.011609 |
2023-10-28 | 2357.956033 |
2023-10-29 | 2420.294377 |
2023-10-30 | 2357.447608 |
2023-10-31 | 2327.562564 |
2023-11-01 | 2199.001003 |
2023-11-02 | 2284.786747 |
2023-11-03 | 2272.410769 |
2023-11-04 | 2274.426811 |
2023-11-05 | 2274.566827 |
2023-11-06 | 2288.387394 |
2023-11-07 | 2306.818339 |
2023-11-08 | 2329.049643 |
2023-11-09 | 2351.314843 |
2023-11-10 | 2381.873668 |
2023-11-11 | 2372.009356 |
2023-11-12 | 2372.172821 |
2023-11-13 | 2389.812178 |
2023-11-14 | 2333.880686 |
2023-11-15 | 2291.76159 |
2023-11-16 | 2285.648498 |
2023-11-17 | 2304.043151 |
2023-11-18 | 2294.06454 |
2023-11-19 | 2294.152019 |
2023-11-20 | 2280.585811 |
2023-11-21 | 2277.742557 |
2023-11-22 | 2272.422692 |
2023-11-23 | 2278.452923 |
2023-11-24 | 2263.728064 |
2023-11-25 | 2254.329773 |
2023-11-26 | 2255.450979 |
2023-11-27 | 2265.275356 |
2023-11-28 | 2259.905124 |
2023-11-29 | 2254.788542 |
2023-11-30 | 2255.503378 |
2023-12-01 | 2234.169207 |
2023-12-02 | 2216.841447 |
2023-12-03 | 2217.402692 |
2023-12-04 | 2248.772876 |
2023-12-05 | 2284.151219 |
2023-12-06 | 2260.999558 |
2023-12-07 | 2263.565971 |
2023-12-08 | 2263.473665 |
2023-12-09 | 2254.709808 |
2023-12-10 | 2254.610816 |
2023-12-11 | 2287.072969 |
2023-12-12 | 2282.107258 |
2023-12-13 | 2278.638241 |
2023-12-14 | 2251.182183 |
2023-12-15 | 2264.882326 |
2023-12-16 | 2257.565696 |
2023-12-17 | 2252.6935 |
2023-12-18 | 2268.260034 |
2023-12-19 | 2234.262535 |
2023-12-20 | 2260.096087 |
2023-12-21 | 2275.515536 |
2023-12-22 | 2307.275212 |
2023-12-23 | 2308.483291 |
2023-12-24 | 2308.330479 |
2023-12-25 | 2319.524254 |
2023-12-26 | 2331.644877 |
2023-12-27 | 2296.770663 |
2023-12-28 | 2300.920906 |
2023-12-29 | 2271.578222 |
2023-12-30 | 2283.372741 |
2023-12-31 | 2283.857986 |
2024-01-01 | 2294.047589 |
2024-01-02 | 2298.334359 |
2024-01-03 | 2292.873711 |
2024-01-04 | 2307.790623 |
2024-01-05 | 2312.634161 |
2024-01-06 | 2310.38321 |
2024-01-07 | 2310.425212 |
2024-01-08 | 2351.347827 |
2024-01-09 | 2384.994219 |
2024-01-10 | 2384.931061 |
2024-01-11 | 2359.861036 |
2024-01-12 | 2358.367302 |
2024-01-13 | 2361.353334 |
2024-01-14 | 2361.168917 |
2024-01-15 | 2374.59307 |
2024-01-16 | 2410.552895 |
2024-01-17 | 2394.90831 |
2024-01-18 | 2390.215277 |
2024-01-19 | 2366.952353 |
2024-01-20 | 2365.56305 |
2024-01-21 | 2365.526184 |
2024-01-22 | 2361.615395 |
2024-01-23 | 2368.214271 |
2024-01-24 | 2365.634358 |
2024-01-25 | 2367.945885 |
2024-01-26 | 2387.212265 |
2024-01-27 | 2389.664693 |
2024-01-28 | 2389.654479 |
2024-01-29 | 2418.153537 |
2024-01-30 | 2428.789121 |
2024-01-31 | 2421.61671 |
2024-02-01 | 2421.15565 |
2024-02-02 | 2461.006808 |
2024-02-03 | 2463.32445 |
2024-02-04 | 2463.568933 |
2024-02-05 | 2477.788117 |
2024-02-06 | 2467.801229 |
2024-02-07 | 2471.614537 |
2024-02-08 | 2493.557491 |
2024-02-09 | 2527.815915 |
2024-02-10 | 2521.482216 |
2024-02-11 | 2521.634961 |
2024-02-12 | 2528.66727 |
2024-02-13 | 2523.893202 |
2024-02-14 | 2487.066745 |
2024-02-15 | 2496.236558 |
2024-02-16 | 2515.79322 |
2024-02-17 | 2518.326781 |
2024-02-18 | 2518.598063 |
2024-02-19 | 2510.298465 |
2024-02-20 | 2504.310996 |
2024-02-21 | 2517.635419 |
2024-02-22 | 2533.611546 |
2024-02-23 | 2557.899091 |
2024-02-24 | 2549.134233 |
2024-02-25 | 2549.092922 |
2024-02-26 | 2565.566413 |
2024-02-27 | 2549.338541 |
2024-02-28 | 2551.221229 |
2024-04-01 | 2558.53752 |
2024-04-02 | 2535.393207 |
2024-04-03 | 2480.188671 |
2024-04-04 | 2439.586914 |
2024-04-05 | 2463.488949 |
2024-04-06 | 2464.007578 |
2024-04-07 | 2464.00635 |
2024-04-08 | 2447.863094 |
2024-04-09 | 2445.508662 |
2024-04-10 | 2480.50608 |
2024-04-11 | 2491.213412 |
2024-04-12 | 2505.756871 |
2024-04-13 | 2511.462777 |
2024-04-14 | 2511.703477 |
2024-04-15 | 2535.780364 |
2024-04-16 | 2558.064326 |
2024-04-17 | 2533.334807 |
2024-04-18 | 2509.323707 |
2024-04-19 | 2474.176107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明