1OMR = 0.068967CLF
1阿曼里亚尔 = 0.068967智利比索(可兑换的基金)
按当前汇率,1阿曼里亚尔可兑换0.068967智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对阿曼里亚尔汇率 阿曼里亚尔汇率 智利比索(可兑换的基金)汇率
声明与提示:阿曼里亚尔对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行阿曼里亚尔兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.075017 |
2023-03-30 | 0.075913 |
2023-03-31 | 0.075504 |
2023-04-01 | 0.074336 |
2023-04-02 | 0.076587 |
2023-04-03 | 0.077796 |
2023-04-04 | 0.077146 |
2023-04-05 | 0.077313 |
2023-04-06 | 0.078312 |
2023-04-07 | 0.07967 |
2023-04-08 | 0.078238 |
2023-04-09 | 0.078867 |
2023-04-10 | 0.076539 |
2023-04-11 | 0.076675 |
2023-04-12 | 0.077443 |
2023-04-13 | 0.075854 |
2023-04-14 | 0.076998 |
2023-04-15 | 0.075474 |
2023-04-16 | 0.077335 |
2023-04-17 | 0.077989 |
2023-04-18 | 0.076175 |
2023-04-19 | 0.077594 |
2023-04-20 | 0.076944 |
2023-04-21 | 0.075714 |
2023-04-22 | 0.075208 |
2023-04-23 | 0.07682 |
2023-04-24 | 0.078072 |
2023-04-25 | 0.077931 |
2023-04-26 | 0.075865 |
2023-04-27 | 0.077154 |
2023-04-28 | 0.078366 |
2023-04-29 | 0.079153 |
2023-04-30 | 0.07691 |
2023-05-01 | 0.076699 |
2023-05-02 | 0.077624 |
2023-05-03 | 0.077079 |
2023-05-04 | 0.07573 |
2023-05-05 | 0.076784 |
2023-05-06 | 0.075093 |
2023-05-07 | 0.07753 |
2023-05-08 | 0.07614 |
2023-05-09 | 0.074986 |
2023-05-10 | 0.074245 |
2023-05-11 | 0.074129 |
2023-05-12 | 0.074118 |
2023-05-13 | 0.075876 |
2023-05-14 | 0.076172 |
2023-05-15 | 0.074853 |
2023-05-16 | 0.074551 |
2023-05-17 | 0.074746 |
2023-05-18 | 0.076236 |
2023-05-19 | 0.074995 |
2023-05-20 | 0.075531 |
2023-05-21 | 0.07542 |
2023-05-22 | 0.076726 |
2023-05-23 | 0.075255 |
2023-05-24 | 0.075908 |
2023-05-25 | 0.076705 |
2023-05-26 | 0.076478 |
2023-05-27 | 0.076972 |
2023-05-28 | 0.077942 |
2023-05-29 | 0.076556 |
2023-05-30 | 0.075208 |
2023-05-31 | 0.0755 |
2023-06-01 | 0.077241 |
2023-06-02 | 0.076676 |
2023-06-03 | 0.077184 |
2023-06-04 | 0.075957 |
2023-06-05 | 0.076515 |
2023-06-06 | 0.077411 |
2023-06-07 | 0.07581 |
2023-06-08 | 0.07693 |
2023-06-09 | 0.075156 |
2023-06-10 | 0.076946 |
2023-06-11 | 0.076907 |
2023-06-12 | 0.07563 |
2023-06-13 | 0.076615 |
2023-06-14 | 0.075875 |
2023-06-15 | 0.073849 |
2023-06-16 | 0.078105 |
2023-06-17 | 0.076904 |
2023-06-18 | 0.074846 |
2023-06-19 | 0.074269 |
2023-06-20 | 0.077576 |
2023-06-21 | 0.07758 |
2023-06-22 | 0.076322 |
2023-06-23 | 0.076749 |
2023-06-24 | 0.076932 |
2023-06-25 | 0.078249 |
2023-06-26 | 0.077813 |
2023-06-27 | 0.076947 |
2023-06-28 | 0.077338 |
2023-06-29 | 0.076873 |
2023-06-30 | 0.076747 |
2023-07-01 | 0.078041 |
2023-07-02 | 0.076742 |
2023-07-03 | 0.07722 |
2023-07-04 | 0.076927 |
2023-07-05 | 0.074934 |
2023-07-06 | 0.077733 |
2023-07-07 | 0.077705 |
2023-07-08 | 0.076996 |
2023-07-09 | 0.07806 |
2023-07-10 | 0.076651 |
2023-07-11 | 0.078902 |
2023-07-12 | 0.077078 |
2023-07-13 | 0.077326 |
2023-07-14 | 0.078085 |
2023-07-15 | 0.076594 |
2023-07-16 | 0.078054 |
2023-07-17 | 0.076991 |
2023-07-18 | 0.076786 |
2023-07-19 | 0.077478 |
2023-07-20 | 0.077294 |
2023-07-21 | 0.077178 |
2023-07-22 | 0.078236 |
2023-07-23 | 0.079198 |
2023-07-24 | 0.078249 |
2023-07-25 | 0.078989 |
2023-07-26 | 0.079163 |
2023-07-27 | 0.078236 |
2023-07-28 | 0.079929 |
2023-07-29 | 0.079634 |
2023-07-30 | 0.078263 |
2023-07-31 | 0.081578 |
2023-08-01 | 0.081132 |
2023-08-02 | 0.082207 |
2023-08-03 | 0.081314 |
2023-08-04 | 0.081839 |
2023-08-05 | 0.082203 |
2023-08-06 | 0.082394 |
2023-08-07 | 0.082313 |
2023-08-08 | 0.082344 |
2023-08-09 | 0.082391 |
2023-08-10 | 0.081959 |
2023-08-11 | 0.08285 |
2023-08-12 | 0.081053 |
2023-08-13 | 0.081182 |
2023-08-14 | 0.082798 |
2023-08-15 | 0.082486 |
2023-08-16 | 0.082797 |
2023-08-17 | 0.081701 |
2023-08-18 | 0.083455 |
2023-08-19 | 0.081472 |
2023-08-20 | 0.082451 |
2023-08-21 | 0.081584 |
2023-08-22 | 0.083179 |
2023-08-23 | 0.082538 |
2023-08-24 | 0.080672 |
2023-08-25 | 0.079847 |
2023-08-26 | 0.079774 |
2023-08-27 | 0.079796 |
2023-08-28 | 0.08015 |
2023-08-29 | 0.08163 |
2023-08-30 | 0.081497 |
2023-08-31 | 0.079845 |
2023-09-01 | 0.080589 |
2023-09-02 | 0.079978 |
2023-09-03 | 0.080832 |
2023-09-04 | 0.083052 |
2023-09-05 | 0.083493 |
2023-09-06 | 0.083708 |
2023-09-07 | 0.084299 |
2023-09-08 | 0.087073 |
2023-09-09 | 0.087107 |
2023-09-10 | 0.086443 |
2023-09-11 | 0.085532 |
2023-09-12 | 0.085568 |
2023-09-13 | 0.085212 |
2023-09-14 | 0.083703 |
2023-09-15 | 0.083019 |
2023-09-16 | 0.084229 |
2023-09-17 | 0.083834 |
2023-09-18 | 0.083054 |
2023-09-19 | 0.084259 |
2023-09-20 | 0.084989 |
2023-09-22 | 0.087684 |
2023-09-23 | 0.086104 |
2023-09-24 | 0.083335 |
2023-09-25 | 0.086133 |
2023-09-26 | 0.087055 |
2023-09-27 | 0.065429 |
2023-09-28 | 0.065064 |
2023-09-29 | 0.063766 |
2023-09-30 | 0.063766 |
2023-10-01 | 0.063766 |
2023-10-02 | 0.065204 |
2023-10-03 | 0.065517 |
2023-10-04 | 0.065614 |
2023-10-05 | 0.065605 |
2023-10-06 | 0.066179 |
2023-10-07 | 0.066164 |
2023-10-08 | 0.066238 |
2023-10-09 | 0.065923 |
2023-10-10 | 0.066727 |
2023-10-11 | 0.066495 |
2023-10-12 | 0.067267 |
2023-10-13 | 0.067326 |
2023-10-14 | 0.067355 |
2023-10-15 | 0.067375 |
2023-10-16 | 0.06774 |
2023-10-17 | 0.067088 |
2023-10-18 | 0.067464 |
2023-10-19 | 0.067048 |
2023-10-20 | 0.06762 |
2023-10-21 | 0.067613 |
2023-10-22 | 0.067623 |
2023-10-23 | 0.06684 |
2023-10-24 | 0.066345 |
2023-10-25 | 0.065978 |
2023-10-26 | 0.066729 |
2023-10-27 | 0.064865 |
2023-10-28 | 0.064842 |
2023-10-29 | 0.064869 |
2023-10-30 | 0.064784 |
2023-10-31 | 0.063948 |
2023-11-01 | 0.064126 |
2023-11-02 | 0.063467 |
2023-11-03 | 0.062414 |
2023-11-04 | 0.06246 |
2023-11-05 | 0.062469 |
2023-11-06 | 0.062845 |
2023-11-07 | 0.063387 |
2023-11-08 | 0.063969 |
2023-11-09 | 0.064458 |
2023-11-10 | 0.065369 |
2023-11-11 | 0.065046 |
2023-11-12 | 0.065047 |
2023-11-13 | 0.06574 |
2023-11-14 | 0.064074 |
2023-11-15 | 0.062863 |
2023-11-16 | 0.062642 |
2023-11-17 | 0.063205 |
2023-11-18 | 0.062849 |
2023-11-19 | 0.06285 |
2023-11-20 | 0.062426 |
2023-11-21 | 0.062092 |
2023-11-22 | 0.062223 |
2023-11-23 | 0.062036 |
2023-11-24 | 0.062034 |
2023-11-25 | 0.0617 |
2023-11-26 | 0.061737 |
2023-11-27 | 0.062073 |
2023-11-28 | 0.061808 |
2023-11-29 | 0.06173 |
2023-11-30 | 0.061909 |
2023-12-01 | 0.061266 |
2023-12-02 | 0.060779 |
2023-12-03 | 0.060803 |
2023-12-04 | 0.061028 |
2023-12-05 | 0.062278 |
2023-12-06 | 0.061989 |
2023-12-07 | 0.061878 |
2023-12-08 | 0.061844 |
2023-12-09 | 0.062078 |
2023-12-10 | 0.062078 |
2023-12-11 | 0.062416 |
2023-12-12 | 0.062509 |
2023-12-13 | 0.062196 |
2023-12-14 | 0.061297 |
2023-12-15 | 0.061895 |
2023-12-16 | 0.061459 |
2023-12-17 | 0.061455 |
2023-12-18 | 0.06146 |
2023-12-19 | 0.060956 |
2023-12-20 | 0.061014 |
2023-12-21 | 0.061462 |
2023-12-22 | 0.062764 |
2023-12-23 | 0.06287 |
2023-12-24 | 0.062866 |
2023-12-25 | 0.062962 |
2023-12-26 | 0.063482 |
2023-12-27 | 0.062481 |
2023-12-28 | 0.062553 |
2023-12-29 | 0.061771 |
2023-12-30 | 0.062078 |
2023-12-31 | 0.06211 |
2024-01-01 | 0.062057 |
2024-01-02 | 0.062464 |
2024-01-03 | 0.062302 |
2024-01-04 | 0.062493 |
2024-01-05 | 0.062752 |
2024-01-06 | 0.062718 |
2024-01-07 | 0.062719 |
2024-01-08 | 0.062764 |
2024-01-09 | 0.063836 |
2024-01-10 | 0.064864 |
2024-01-11 | 0.064609 |
2024-01-12 | 0.064201 |
2024-01-13 | 0.064203 |
2024-01-14 | 0.064203 |
2024-01-15 | 0.064205 |
2024-01-16 | 0.064205 |
2024-01-17 | 0.064204 |
2024-01-18 | 0.065016 |
2024-01-19 | 0.064862 |
2024-01-20 | 0.064858 |
2024-01-21 | 0.064857 |
2024-01-22 | 0.064862 |
2024-01-23 | 0.064237 |
2024-01-24 | 0.064235 |
2024-01-25 | 0.064241 |
2024-01-26 | 0.064239 |
2024-01-27 | 0.065008 |
2024-01-28 | 0.065012 |
2024-01-29 | 0.065014 |
2024-01-30 | 0.065074 |
2024-01-31 | 0.06578 |
2024-02-01 | 0.065873 |
2024-02-02 | 0.065873 |
2024-02-03 | 0.067073 |
2024-02-04 | 0.067076 |
2024-02-05 | 0.067092 |
2024-02-06 | 0.067528 |
2024-02-07 | 0.067526 |
2024-02-08 | 0.067426 |
2024-02-09 | 0.068391 |
2024-02-10 | 0.068729 |
2024-02-11 | 0.06873 |
2024-02-12 | 0.068726 |
2024-02-13 | 0.06873 |
2024-02-14 | 0.068599 |
2024-02-15 | 0.067683 |
2024-02-16 | 0.068405 |
2024-02-17 | 0.06853 |
2024-02-18 | 0.068533 |
2024-02-19 | 0.068547 |
2024-02-20 | 0.068579 |
2024-02-21 | 0.068026 |
2024-02-22 | 0.068021 |
2024-02-23 | 0.068025 |
2024-02-24 | 0.069272 |
2024-02-25 | 0.069273 |
2024-02-26 | 0.069495 |
2024-02-27 | 0.069437 |
2024-02-28 | 0.069378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明