1OMR = 84933.208814BYR
1阿曼里亚尔 = 84933.208814白俄罗斯卢布
按当前汇率,1阿曼里亚尔可兑换84933.208814白俄罗斯卢布
汇率更新时间:2024-04-19 14:01
白俄罗斯卢布对阿曼里亚尔汇率 阿曼里亚尔汇率 白俄罗斯卢布汇率
声明与提示:阿曼里亚尔对白俄罗斯卢布汇率价格为中间价参考值,各银行阿曼里亚尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 85035.385509 |
2024-04-02 | 84859.236372 |
2024-04-03 | 84815.794461 |
2024-04-04 | 84829.014447 |
2024-04-05 | 84816.441196 |
2024-04-06 | 85054.320714 |
2024-04-07 | 85054.554112 |
2024-04-08 | 84805.278105 |
2024-04-09 | 84810.017391 |
2024-04-10 | 84940.10398 |
2024-04-11 | 84936.038202 |
2024-04-12 | 84937.176144 |
2024-04-13 | 85041.206591 |
2024-04-14 | 85003.559843 |
2024-04-15 | 84952.5259 |
2024-04-16 | 84940.09286 |
2024-04-17 | 84944.634914 |
2024-04-18 | 84930.417342 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 61357.333229 |
2023-09-27 | 64963.170439 |
2023-09-28 | 65084.014145 |
2023-09-29 | 85584.29186 |
2023-09-30 | 84397.146275 |
2023-10-01 | 84397.146275 |
2023-10-02 | 85843.311396 |
2023-10-03 | 85719.875726 |
2023-10-04 | 85714.601872 |
2023-10-05 | 85582.286204 |
2023-10-06 | 85578.143458 |
2023-10-07 | 85293.150905 |
2023-10-08 | 85732.796992 |
2023-10-09 | 85656.313732 |
2023-10-10 | 85657.38903 |
2023-10-11 | 85656.251416 |
2023-10-12 | 85577.609765 |
2023-10-13 | 85641.519985 |
2023-10-14 | 85574.328916 |
2023-10-15 | 85584.698569 |
2023-10-16 | 85709.884022 |
2023-10-17 | 85719.098282 |
2023-10-18 | 85714.938207 |
2023-10-19 | 85594.63034 |
2023-10-20 | 85593.357101 |
2023-10-21 | 85583.698447 |
2023-10-22 | 85594.858728 |
2023-10-23 | 85717.886534 |
2023-10-24 | 85714.249232 |
2023-10-25 | 85590.739586 |
2023-10-26 | 85588.498219 |
2023-10-27 | 85585.384135 |
2023-10-28 | 85559.7227 |
2023-10-29 | 85597.569256 |
2023-10-30 | 85588.593564 |
2023-10-31 | 85462.345838 |
2023-11-01 | 85459.132504 |
2023-11-02 | 85515.58696 |
2023-11-03 | 85584.176759 |
2023-11-04 | 85567.718582 |
2023-11-05 | 85584.208568 |
2023-11-06 | 85578.612635 |
2023-11-07 | 85829.554981 |
2023-11-08 | 85827.973147 |
2023-11-09 | 85804.353188 |
2023-11-10 | 85838.962159 |
2023-11-11 | 85578.139493 |
2023-11-12 | 85509.976104 |
2023-11-13 | 85822.435382 |
2023-11-14 | 85705.218254 |
2023-11-15 | 85700.246254 |
2023-11-16 | 85704.486329 |
2023-11-17 | 85581.753941 |
2023-11-18 | 85577.076077 |
2023-11-19 | 85387.942049 |
2023-11-20 | 85715.112347 |
2023-11-21 | 85587.671147 |
2023-11-22 | 85810.718721 |
2023-11-23 | 85811.632362 |
2023-11-24 | 85839.105313 |
2023-11-25 | 85560.835154 |
2023-11-26 | 85615.926487 |
2023-11-27 | 85586.282733 |
2023-11-28 | 85590.025314 |
2023-11-29 | 85586.251662 |
2023-11-30 | 85581.93113 |
2023-12-01 | 85581.743052 |
2023-12-02 | 85578.715086 |
2023-12-03 | 85473.809936 |
2023-12-04 | 85582.494833 |
2023-12-05 | 85670.512341 |
2023-12-06 | 85581.935143 |
2023-12-07 | 85758.923206 |
2023-12-08 | 85582.292518 |
2023-12-09 | 85584.44479 |
2023-12-10 | 85587.854771 |
2023-12-11 | 85581.702524 |
2023-12-12 | 85593.722587 |
2023-12-13 | 85588.401244 |
2023-12-14 | 85590.876365 |
2023-12-15 | 85591.505495 |
2023-12-16 | 85629.263191 |
2023-12-17 | 85595.160616 |
2023-12-18 | 85588.638032 |
2023-12-19 | 85608.378221 |
2023-12-20 | 85583.716968 |
2023-12-21 | 85589.364286 |
2023-12-22 | 85586.335181 |
2023-12-23 | 85564.432896 |
2023-12-24 | 85660.526923 |
2023-12-25 | 85691.602331 |
2023-12-26 | 85619.713207 |
2023-12-27 | 85714.907884 |
2023-12-28 | 85584.729123 |
2023-12-29 | 85723.767889 |
2023-12-30 | 85844.373736 |
2023-12-31 | 85889.674713 |
2024-01-01 | 85714.887746 |
2024-01-02 | 85720.605263 |
2024-01-03 | 85777.80353 |
2024-01-04 | 85742.355348 |
2024-01-05 | 85667.023711 |
2024-01-06 | 85830.795271 |
2024-01-07 | 85833.82082 |
2024-01-08 | 85758.722486 |
2024-01-09 | 85772.413331 |
2024-01-10 | 85719.264353 |
2024-01-11 | 85718.945673 |
2024-01-12 | 85710.189607 |
2024-01-13 | 85065.114232 |
2024-01-14 | 85064.933719 |
2024-01-15 | 85570.458543 |
2024-01-16 | 85583.942824 |
2024-01-17 | 85568.840085 |
2024-01-18 | 85588.184732 |
2024-01-19 | 85583.95289 |
2024-01-20 | 84969.789794 |
2024-01-21 | 84851.745288 |
2024-01-22 | 85585.175009 |
2024-01-23 | 85586.338156 |
2024-01-24 | 85586.528797 |
2024-01-25 | 85583.417834 |
2024-01-26 | 85505.686673 |
2024-01-27 | 85054.937189 |
2024-01-28 | 85111.209006 |
2024-01-29 | 85581.741348 |
2024-01-30 | 85658.350492 |
2024-01-31 | 85586.503266 |
2024-02-01 | 85588.257696 |
2024-02-02 | 84942.040651 |
2024-02-03 | 85042.626885 |
2024-02-04 | 85046.381966 |
2024-02-05 | 84945.107129 |
2024-02-06 | 84943.101776 |
2024-02-07 | 84958.384798 |
2024-02-08 | 84931.284517 |
2024-02-09 | 84936.300281 |
2024-02-10 | 85063.147289 |
2024-02-11 | 84906.187942 |
2024-02-12 | 84943.37015 |
2024-02-13 | 84806.977638 |
2024-02-14 | 84933.581621 |
2024-02-15 | 84933.532117 |
2024-02-16 | 84949.721114 |
2024-02-17 | 85045.719032 |
2024-02-18 | 85047.128281 |
2024-02-19 | 84942.014686 |
2024-02-20 | 85000.074466 |
2024-02-21 | 84937.893819 |
2024-02-22 | 84938.349671 |
2024-02-23 | 84937.545689 |
2024-02-24 | 85065.889655 |
2024-02-25 | 85064.942488 |
2024-02-26 | 84953.581924 |
2024-02-27 | 84939.595885 |
2024-02-28 | 84939.640595 |
2024-04-01 | 85035.385509 |
2024-04-02 | 84859.236372 |
2024-04-03 | 84815.794461 |
2024-04-04 | 84829.014447 |
2024-04-05 | 84816.441196 |
2024-04-06 | 85054.320714 |
2024-04-07 | 85054.554112 |
2024-04-08 | 84805.278105 |
2024-04-09 | 84810.017391 |
2024-04-10 | 84940.10398 |
2024-04-11 | 84936.038202 |
2024-04-12 | 84937.176144 |
2024-04-13 | 85041.206591 |
2024-04-14 | 85003.559843 |
2024-04-15 | 84952.5259 |
2024-04-16 | 84940.09286 |
2024-04-17 | 84944.634914 |
2024-04-18 | 84930.417342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明