1OMR = 2.597449BMD
1阿曼里亚尔 = 2.597449百慕大元
按当前汇率,1阿曼里亚尔可兑换2.597449百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对百慕大元汇率价格为中间价参考值,各银行阿曼里亚尔兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.591548 |
2023-03-30 | 2.592948 |
2023-03-31 | 2.598901 |
2023-04-01 | 2.596446 |
2023-04-02 | 2.596393 |
2023-04-03 | 2.593909 |
2023-04-04 | 2.594386 |
2023-04-05 | 2.592381 |
2023-04-06 | 2.596207 |
2023-04-07 | 2.59769 |
2023-04-08 | 2.594824 |
2023-04-09 | 2.60919 |
2023-04-10 | 2.577822 |
2023-04-11 | 2.598868 |
2023-04-12 | 2.60046 |
2023-04-13 | 2.596881 |
2023-04-14 | 2.59535 |
2023-04-15 | 2.596864 |
2023-04-16 | 2.608724 |
2023-04-17 | 2.591554 |
2023-04-18 | 2.595758 |
2023-04-19 | 2.594085 |
2023-04-20 | 2.599555 |
2023-04-21 | 2.598585 |
2023-04-22 | 2.595784 |
2023-04-23 | 2.596816 |
2023-04-24 | 2.597534 |
2023-04-25 | 2.596052 |
2023-04-26 | 2.597151 |
2023-04-27 | 2.59346 |
2023-04-28 | 2.597281 |
2023-04-29 | 2.598503 |
2023-04-30 | 2.607804 |
2023-05-01 | 2.591262 |
2023-05-02 | 2.594599 |
2023-05-03 | 2.596844 |
2023-05-04 | 2.599112 |
2023-05-05 | 2.597701 |
2023-05-06 | 2.590883 |
2023-05-07 | 2.606947 |
2023-05-08 | 2.593067 |
2023-05-09 | 2.59941 |
2023-05-10 | 2.593778 |
2023-05-11 | 2.59567 |
2023-05-12 | 2.593187 |
2023-05-13 | 2.599855 |
2023-05-14 | 2.606895 |
2023-05-15 | 2.596139 |
2023-05-16 | 2.594123 |
2023-05-17 | 2.59601 |
2023-05-18 | 2.595623 |
2023-05-19 | 2.591189 |
2023-05-20 | 2.602329 |
2023-05-21 | 2.597641 |
2023-05-22 | 2.596229 |
2023-05-23 | 2.594686 |
2023-05-24 | 2.599206 |
2023-05-25 | 2.595933 |
2023-05-26 | 2.596969 |
2023-05-27 | 2.598515 |
2023-05-28 | 2.595892 |
2023-05-29 | 2.594886 |
2023-05-30 | 2.594803 |
2023-05-31 | 2.594103 |
2023-06-01 | 2.602272 |
2023-06-02 | 2.596976 |
2023-06-03 | 2.599283 |
2023-06-04 | 2.599321 |
2023-06-05 | 2.588819 |
2023-06-06 | 2.597238 |
2023-06-07 | 2.591999 |
2023-06-08 | 2.593477 |
2023-06-09 | 2.595608 |
2023-06-10 | 2.594393 |
2023-06-11 | 2.600997 |
2023-06-12 | 2.598749 |
2023-06-13 | 2.597811 |
2023-06-14 | 2.593549 |
2023-06-15 | 2.595896 |
2023-06-16 | 2.598145 |
2023-06-17 | 2.597094 |
2023-06-18 | 2.601028 |
2023-06-19 | 2.591429 |
2023-06-20 | 2.601614 |
2023-06-21 | 2.597043 |
2023-06-22 | 2.592696 |
2023-06-23 | 2.596258 |
2023-06-24 | 2.595353 |
2023-06-25 | 2.600522 |
2023-06-26 | 2.595312 |
2023-06-27 | 2.594292 |
2023-06-28 | 2.59313 |
2023-06-29 | 2.601651 |
2023-06-30 | 2.599813 |
2023-07-01 | 2.601194 |
2023-07-02 | 2.593553 |
2023-07-03 | 2.595696 |
2023-07-04 | 2.595895 |
2023-07-05 | 2.592978 |
2023-07-06 | 2.594868 |
2023-07-07 | 2.597602 |
2023-07-08 | 2.595227 |
2023-07-09 | 2.597924 |
2023-07-10 | 2.593318 |
2023-07-11 | 2.594713 |
2023-07-12 | 2.588752 |
2023-07-13 | 2.595384 |
2023-07-14 | 2.594354 |
2023-07-15 | 2.596431 |
2023-07-16 | 2.596556 |
2023-07-17 | 2.594837 |
2023-07-18 | 2.598073 |
2023-07-19 | 2.598242 |
2023-07-20 | 2.593249 |
2023-07-21 | 2.593785 |
2023-07-22 | 2.595892 |
2023-07-23 | 2.598038 |
2023-07-24 | 2.595346 |
2023-07-25 | 2.596183 |
2023-07-26 | 2.593637 |
2023-07-27 | 2.592124 |
2023-07-28 | 2.59555 |
2023-07-29 | 2.591783 |
2023-07-30 | 2.601466 |
2023-07-31 | 2.594831 |
2023-08-01 | 2.59577 |
2023-08-02 | 2.595608 |
2023-08-03 | 2.591476 |
2023-08-04 | 2.59784 |
2023-08-05 | 2.60252 |
2023-08-06 | 2.593333 |
2023-08-07 | 2.595235 |
2023-08-08 | 2.591361 |
2023-08-09 | 2.593075 |
2023-08-10 | 2.5952 |
2023-08-11 | 2.596852 |
2023-08-12 | 2.596144 |
2023-08-13 | 2.582429 |
2023-08-14 | 2.592766 |
2023-08-15 | 2.594478 |
2023-08-16 | 2.594042 |
2023-08-17 | 2.590364 |
2023-08-18 | 2.598638 |
2023-08-19 | 2.599013 |
2023-08-20 | 2.597843 |
2023-08-21 | 2.59994 |
2023-08-22 | 2.593899 |
2023-08-23 | 2.597764 |
2023-08-24 | 2.599495 |
2023-08-25 | 2.59144 |
2023-08-26 | 2.589672 |
2023-08-27 | 2.596867 |
2023-08-28 | 2.596705 |
2023-08-29 | 2.5961 |
2023-08-30 | 2.595518 |
2023-08-31 | 2.596562 |
2023-09-01 | 2.598397 |
2023-09-02 | 2.597933 |
2023-09-03 | 2.597696 |
2023-09-04 | 2.593092 |
2023-09-05 | 2.596902 |
2023-09-06 | 2.595216 |
2023-09-07 | 2.597617 |
2023-09-08 | 2.599353 |
2023-09-09 | 2.598636 |
2023-09-10 | 2.597278 |
2023-09-11 | 2.591359 |
2023-09-12 | 2.596607 |
2023-09-13 | 2.595554 |
2023-09-14 | 2.592239 |
2023-09-15 | 2.592312 |
2023-09-16 | 2.595637 |
2023-09-17 | 2.595229 |
2023-09-18 | 2.590272 |
2023-09-19 | 2.595419 |
2023-09-20 | 2.595838 |
2023-09-22 | 2.598316 |
2023-09-23 | 2.589129 |
2023-09-24 | 2.600432 |
2023-09-25 | 2.594578 |
2023-09-26 | 2.594266 |
2023-09-27 | 2.597409 |
2023-09-28 | 2.597355 |
2023-09-29 | 2.597382 |
2023-09-30 | 2.597403 |
2023-10-01 | 2.597403 |
2023-10-02 | 2.59778 |
2023-10-03 | 2.597807 |
2023-10-04 | 2.597544 |
2023-10-05 | 2.597389 |
2023-10-06 | 2.597281 |
2023-10-07 | 2.596715 |
2023-10-08 | 2.599604 |
2023-10-09 | 2.597355 |
2023-10-10 | 2.597376 |
2023-10-11 | 2.597376 |
2023-10-12 | 2.5972 |
2023-10-13 | 2.597457 |
2023-10-14 | 2.597086 |
2023-10-15 | 2.597423 |
2023-10-16 | 2.59749 |
2023-10-17 | 2.597592 |
2023-10-18 | 2.597753 |
2023-10-19 | 2.597753 |
2023-10-20 | 2.597666 |
2023-10-21 | 2.597403 |
2023-10-22 | 2.597774 |
2023-10-23 | 2.597726 |
2023-10-24 | 2.597706 |
2023-10-25 | 2.597645 |
2023-10-26 | 2.597585 |
2023-10-27 | 2.597699 |
2023-10-28 | 2.596809 |
2023-10-29 | 2.597861 |
2023-10-30 | 2.597598 |
2023-10-31 | 2.59749 |
2023-11-01 | 2.597457 |
2023-11-02 | 2.599286 |
2023-11-03 | 2.597335 |
2023-11-04 | 2.597092 |
2023-11-05 | 2.597457 |
2023-11-06 | 2.59722 |
2023-11-07 | 2.597497 |
2023-11-08 | 2.597726 |
2023-11-09 | 2.597753 |
2023-11-10 | 2.597396 |
2023-11-11 | 2.597578 |
2023-11-12 | 2.59772 |
2023-11-13 | 2.597497 |
2023-11-14 | 2.597672 |
2023-11-15 | 2.59745 |
2023-11-16 | 2.597524 |
2023-11-17 | 2.597396 |
2023-11-18 | 2.59718 |
2023-11-19 | 2.5972 |
2023-11-20 | 2.597497 |
2023-11-21 | 2.597679 |
2023-11-22 | 2.597699 |
2023-11-23 | 2.597706 |
2023-11-24 | 2.597639 |
2023-11-25 | 2.597025 |
2023-11-26 | 2.598361 |
2023-11-27 | 2.597504 |
2023-11-28 | 2.597639 |
2023-11-29 | 2.597511 |
2023-11-30 | 2.597382 |
2023-12-01 | 2.59743 |
2023-12-02 | 2.597403 |
2023-12-03 | 2.598415 |
2023-12-04 | 2.597369 |
2023-12-05 | 2.600097 |
2023-12-06 | 2.597389 |
2023-12-07 | 2.599057 |
2023-12-08 | 2.597389 |
2023-12-09 | 2.597403 |
2023-12-10 | 2.597403 |
2023-12-11 | 2.597409 |
2023-12-12 | 2.59774 |
2023-12-13 | 2.597571 |
2023-12-14 | 2.597645 |
2023-12-15 | 2.597666 |
2023-12-16 | 2.597571 |
2023-12-17 | 2.597416 |
2023-12-18 | 2.597639 |
2023-12-19 | 2.598172 |
2023-12-20 | 2.597436 |
2023-12-21 | 2.597605 |
2023-12-22 | 2.597517 |
2023-12-23 | 2.596748 |
2023-12-24 | 2.596715 |
2023-12-25 | 2.600672 |
2023-12-26 | 2.598111 |
2023-12-27 | 2.597511 |
2023-12-28 | 2.597517 |
2023-12-29 | 2.597396 |
2023-12-30 | 2.597409 |
2023-12-31 | 2.598618 |
2024-01-01 | 2.597517 |
2024-01-02 | 2.597585 |
2024-01-03 | 2.599388 |
2024-01-04 | 2.597477 |
2024-01-05 | 2.597369 |
2024-01-06 | 2.597032 |
2024-01-07 | 2.597079 |
2024-01-08 | 2.598908 |
2024-01-09 | 2.599192 |
2024-01-10 | 2.597659 |
2024-01-11 | 2.597652 |
2024-01-12 | 2.597355 |
2024-01-13 | 2.597416 |
2024-01-14 | 2.597403 |
2024-01-15 | 2.597504 |
2024-01-16 | 2.597497 |
2024-01-17 | 2.597457 |
2024-01-18 | 2.597612 |
2024-01-19 | 2.597585 |
2024-01-20 | 2.597443 |
2024-01-21 | 2.597403 |
2024-01-22 | 2.597578 |
2024-01-23 | 2.597544 |
2024-01-24 | 2.597463 |
2024-01-25 | 2.597679 |
2024-01-26 | 2.597403 |
2024-01-27 | 2.597086 |
2024-01-28 | 2.597254 |
2024-01-29 | 2.597349 |
2024-01-30 | 2.599725 |
2024-01-31 | 2.59745 |
2024-02-01 | 2.597504 |
2024-02-02 | 2.597524 |
2024-02-03 | 2.596721 |
2024-02-04 | 2.596836 |
2024-02-05 | 2.597436 |
2024-02-06 | 2.597328 |
2024-02-07 | 2.597268 |
2024-02-08 | 2.597308 |
2024-02-09 | 2.59747 |
2024-02-10 | 2.597463 |
2024-02-11 | 2.597497 |
2024-02-12 | 2.597362 |
2024-02-13 | 2.59749 |
2024-02-14 | 2.597382 |
2024-02-15 | 2.597315 |
2024-02-16 | 2.597288 |
2024-02-17 | 2.596816 |
2024-02-18 | 2.596944 |
2024-02-19 | 2.59747 |
2024-02-20 | 2.598692 |
2024-02-21 | 2.597585 |
2024-02-22 | 2.597315 |
2024-02-23 | 2.59747 |
2024-02-24 | 2.597382 |
2024-02-25 | 2.597403 |
2024-02-26 | 2.597261 |
2024-02-27 | 2.597409 |
2024-02-28 | 2.597436 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明