1OMR = 7457.641689BIF
1阿曼里亚尔 = 7457.641689布隆迪法郎
按当前汇率，1阿曼里亚尔可兑换7457.641689布隆迪法郎
汇率更新时间：2024-04-20 04:01
声明与提示：阿曼里亚尔对布隆迪法郎汇率价格为中间价参考值，各银行阿曼里亚尔兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7436.740816 |
| 2024-04-02 | 7433.736912 |
| 2024-04-03 | 7433.184118 |
| 2024-04-04 | 7430.741603 |
| 2024-04-05 | 7432.736684 |
| 2024-04-06 | 7439.250307 |
| 2024-04-07 | 7438.026181 |
| 2024-04-08 | 7434.489484 |
| 2024-04-09 | 7432.907859 |
| 2024-04-10 | 7440.203282 |
| 2024-04-11 | 7437.768628 |
| 2024-04-12 | 7456.267929 |
| 2024-04-13 | 7438.943931 |
| 2024-04-14 | 7439.842767 |
| 2024-04-15 | 7454.261163 |
| 2024-04-16 | 7447.304824 |
| 2024-04-17 | 7440.731627 |
| 2024-04-18 | 7426.939239 |
| 2024-04-19 | 7456.660405 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5405.513603 |
| 2023-04-21 | 5395.841303 |
| 2023-04-22 | 5390.002862 |
| 2023-04-23 | 5398.136132 |
| 2023-04-24 | 5388.439274 |
| 2023-04-25 | 5396.18767 |
| 2023-04-26 | 5407.598477 |
| 2023-04-27 | 5399.818779 |
| 2023-04-28 | 5410.114401 |
| 2023-04-29 | 5411.889041 |
| 2023-04-30 | 5373.492054 |
| 2023-05-01 | 5385.174603 |
| 2023-05-02 | 5395.58229 |
| 2023-05-03 | 5405.557465 |
| 2023-05-04 | 5420.755338 |
| 2023-05-05 | 5417.039246 |
| 2023-05-06 | 5406.280175 |
| 2023-05-07 | 5432.600184 |
| 2023-05-08 | 5400.179772 |
| 2023-05-09 | 5427.512039 |
| 2023-05-10 | 5416.644038 |
| 2023-05-11 | 5402.525159 |
| 2023-05-12 | 5398.381097 |
| 2023-05-13 | 5407.96026 |
| 2023-05-14 | 5430.463124 |
| 2023-05-15 | 5404.586941 |
| 2023-05-16 | 5403.032914 |
| 2023-05-17 | 5406.395387 |
| 2023-05-18 | 5403.99572 |
| 2023-05-19 | 7303.410988 |
| 2023-05-20 | 7310.478106 |
| 2023-05-21 | 7306.41757 |
| 2023-05-22 | 7317.873898 |
| 2023-05-23 | 7314.664728 |
| 2023-05-24 | 7320.036667 |
| 2023-05-25 | 7312.019124 |
| 2023-05-26 | 7320.77846 |
| 2023-05-27 | 7327.583171 |
| 2023-05-28 | 7331.592803 |
| 2023-05-29 | 7315.181149 |
| 2023-05-30 | 7319.035539 |
| 2023-05-31 | 7312.952037 |
| 2023-06-01 | 7331.788807 |
| 2023-06-02 | 7332.881284 |
| 2023-06-03 | 7343.969323 |
| 2023-06-04 | 7355.554405 |
| 2023-06-05 | 7316.052885 |
| 2023-06-06 | 7329.40206 |
| 2023-06-07 | 7311.466524 |
| 2023-06-08 | 7320.143092 |
| 2023-06-09 | 7321.839025 |
| 2023-06-10 | 7319.964386 |
| 2023-06-11 | 7340.331804 |
| 2023-06-12 | 7353.218589 |
| 2023-06-13 | 7347.408182 |
| 2023-06-14 | 7335.659926 |
| 2023-06-15 | 7345.273965 |
| 2023-06-16 | 7372.030161 |
| 2023-06-17 | 7370.72031 |
| 2023-06-18 | 7347.047764 |
| 2023-06-19 | 7339.391143 |
| 2023-06-20 | 7358.570275 |
| 2023-06-21 | 7333.987588 |
| 2023-06-22 | 7340.495883 |
| 2023-06-23 | 7366.00096 |
| 2023-06-24 | 7366.777415 |
| 2023-06-25 | 7313.47969 |
| 2023-06-26 | 7340.542839 |
| 2023-06-27 | 7340.402941 |
| 2023-06-28 | 7348.726903 |
| 2023-06-29 | 7358.732769 |
| 2023-06-30 | 7382.257602 |
| 2023-07-01 | 7384.314164 |
| 2023-07-02 | 7278.904612 |
| 2023-07-03 | 7337.243679 |
| 2023-07-04 | 7329.832319 |
| 2023-07-05 | 7343.710481 |
| 2023-07-06 | 7351.257532 |
| 2023-07-07 | 7380.340522 |
| 2023-07-08 | 7378.120931 |
| 2023-07-09 | 7303.694796 |
| 2023-07-10 | 7327.975356 |
| 2023-07-11 | 7349.6171 |
| 2023-07-12 | 7289.531615 |
| 2023-07-13 | 7344.282944 |
| 2023-07-14 | 7354.64391 |
| 2023-07-15 | 7320.954961 |
| 2023-07-16 | 7330.138009 |
| 2023-07-17 | 7338.372399 |
| 2023-07-18 | 7351.452705 |
| 2023-07-19 | 7362.363 |
| 2023-07-20 | 7339.462944 |
| 2023-07-21 | 7364.044469 |
| 2023-07-22 | 7339.63075 |
| 2023-07-23 | 7343.655986 |
| 2023-07-24 | 7354.80877 |
| 2023-07-25 | 7349.352027 |
| 2023-07-26 | 7341.333424 |
| 2023-07-27 | 7334.657085 |
| 2023-07-28 | 7356.291419 |
| 2023-07-29 | 7305.487726 |
| 2023-07-30 | 7338.702627 |
| 2023-07-31 | 7342.699838 |
| 2023-08-01 | 7348.527972 |
| 2023-08-02 | 7358.766855 |
| 2023-08-03 | 7334.848024 |
| 2023-08-04 | 7352.484246 |
| 2023-08-05 | 7365.906152 |
| 2023-08-06 | 7344.117564 |
| 2023-08-07 | 7321.058507 |
| 2023-08-08 | 7340.089357 |
| 2023-08-09 | 7343.13073 |
| 2023-08-10 | 7351.911775 |
| 2023-08-11 | 7354.67068 |
| 2023-08-12 | 7368.24717 |
| 2023-08-13 | 7337.732488 |
| 2023-08-14 | 7366.313472 |
| 2023-08-15 | 7350.595309 |
| 2023-08-16 | 7350.960002 |
| 2023-08-17 | 7338.685972 |
| 2023-08-18 | 7363.238129 |
| 2023-08-19 | 7342.356423 |
| 2023-08-20 | 7348.569137 |
| 2023-08-21 | 7356.102093 |
| 2023-08-22 | 7352.794688 |
| 2023-08-23 | 7370.156993 |
| 2023-08-24 | 7371.705728 |
| 2023-08-25 | 7348.47187 |
| 2023-08-26 | 7351.079901 |
| 2023-08-27 | 7361.436998 |
| 2023-08-28 | 7342.302514 |
| 2023-08-29 | 7345.658079 |
| 2023-08-30 | 7344.15997 |
| 2023-08-31 | 7347.936839 |
| 2023-09-01 | 7348.500697 |
| 2023-09-02 | 7349.61549 |
| 2023-09-03 | 7350.760222 |
| 2023-09-04 | 7365.897035 |
| 2023-09-05 | 7358.13775 |
| 2023-09-06 | 7348.91559 |
| 2023-09-07 | 7346.324233 |
| 2023-09-08 | 7353.391306 |
| 2023-09-09 | 7353.364289 |
| 2023-09-10 | 7341.001195 |
| 2023-09-11 | 7332.188306 |
| 2023-09-12 | 7358.218283 |
| 2023-09-13 | 7354.007964 |
| 2023-09-14 | 7351.649662 |
| 2023-09-15 | 7368.170014 |
| 2023-09-16 | 7373.455893 |
| 2023-09-17 | 7347.009458 |
| 2023-09-18 | 7347.791258 |
| 2023-09-19 | 7363.397927 |
| 2023-09-20 | 7359.447046 |
| 2023-09-22 | 7391.346595 |
| 2023-09-23 | 7311.969228 |
| 2023-09-24 | 7349.559027 |
| 2023-09-25 | 7357.831473 |
| 2023-09-26 | 7361.953827 |
| 2023-09-27 | 7379.493934 |
| 2023-09-28 | 7359.956653 |
| 2023-09-29 | 7392.535684 |
| 2023-09-30 | 7361.701065 |
| 2023-10-01 | 7361.701065 |
| 2023-10-02 | 7393.902425 |
| 2023-10-03 | 7362.468746 |
| 2023-10-04 | 7376.605851 |
| 2023-10-05 | 7353.356863 |
| 2023-10-06 | 7381.930221 |
| 2023-10-07 | 7379.921242 |
| 2023-10-08 | 7369.523303 |
| 2023-10-09 | 7346.680627 |
| 2023-10-10 | 7364.548223 |
| 2023-10-11 | 7362.848111 |
| 2023-10-12 | 7390.501958 |
| 2023-10-13 | 7378.709651 |
| 2023-10-14 | 7373.177186 |
| 2023-10-15 | 7368.083323 |
| 2023-10-16 | 7361.335302 |
| 2023-10-17 | 7363.061399 |
| 2023-10-18 | 7376.789901 |
| 2023-10-19 | 7368.424933 |
| 2023-10-20 | 7390.592634 |
| 2023-10-21 | 7374.543216 |
| 2023-10-22 | 7377.109587 |
| 2023-10-23 | 7348.315278 |
| 2023-10-24 | 7387.90355 |
| 2023-10-25 | 7381.308094 |
| 2023-10-26 | 7362.505524 |
| 2023-10-27 | 7390.750247 |
| 2023-10-28 | 7374.465468 |
| 2023-10-29 | 7374.076733 |
| 2023-10-30 | 7369.027922 |
| 2023-10-31 | 7400.968251 |
| 2023-11-01 | 7359.986145 |
| 2023-11-02 | 7375.983008 |
| 2023-11-03 | 7393.27993 |
| 2023-11-04 | 7377.792687 |
| 2023-11-05 | 7378.397676 |
| 2023-11-06 | 7350.80464 |
| 2023-11-07 | 7378.164746 |
| 2023-11-08 | 7383.723643 |
| 2023-11-09 | 7379.412401 |
| 2023-11-10 | 7377.060579 |
| 2023-11-11 | 7379.689792 |
| 2023-11-12 | 7380.246965 |
| 2023-11-13 | 7386.167881 |
| 2023-11-14 | 7377.261419 |
| 2023-11-15 | 7379.382067 |
| 2023-11-16 | 7385.777696 |
| 2023-11-17 | 7381.355487 |
| 2023-11-18 | 7387.531492 |
| 2023-11-19 | 7379.555874 |
| 2023-11-20 | 7375.692594 |
| 2023-11-21 | 7379.081853 |
| 2023-11-22 | 7379.690946 |
| 2023-11-23 | 7387.933494 |
| 2023-11-24 | 7384.145785 |
| 2023-11-25 | 7383.230925 |
| 2023-11-26 | 7384.470212 |
| 2023-11-27 | 7375.851192 |
| 2023-11-28 | 7392.908649 |
| 2023-11-29 | 7365.732129 |
| 2023-11-30 | 7388.560959 |
| 2023-12-01 | 7389.787852 |
| 2023-12-02 | 7385.852948 |
| 2023-12-03 | 7384.00931 |
| 2023-12-04 | 7404.022137 |
| 2023-12-05 | 7401.060759 |
| 2023-12-06 | 7394.605467 |
| 2023-12-07 | 7398.062221 |
| 2023-12-08 | 7393.314666 |
| 2023-12-09 | 7395.381712 |
| 2023-12-10 | 7395.185805 |
| 2023-12-11 | 7394.393224 |
| 2023-12-12 | 7395.285538 |
| 2023-12-13 | 7393.281818 |
| 2023-12-14 | 7388.501639 |
| 2023-12-15 | 7398.697621 |
| 2023-12-16 | 7420.269862 |
| 2023-12-17 | 7398.27011 |
| 2023-12-18 | 7393.232439 |
| 2023-12-19 | 7395.062055 |
| 2023-12-20 | 7429.89318 |
| 2023-12-21 | 7431.53906 |
| 2023-12-22 | 7391.809495 |
| 2023-12-23 | 7395.615697 |
| 2023-12-24 | 7396.002407 |
| 2023-12-25 | 7406.756837 |
| 2023-12-26 | 7394.513124 |
| 2023-12-27 | 7397.956403 |
| 2023-12-28 | 7400.325388 |
| 2023-12-29 | 7397.060041 |
| 2023-12-30 | 7400.20346 |
| 2023-12-31 | 7403.281828 |
| 2024-01-01 | 7396.132977 |
| 2024-01-02 | 7401.723103 |
| 2024-01-03 | 7403.52609 |
| 2024-01-04 | 7401.137004 |
| 2024-01-05 | 7400.910643 |
| 2024-01-06 | 7401.286736 |
| 2024-01-07 | 7400.023813 |
| 2024-01-08 | 7404.515574 |
| 2024-01-09 | 7414.918508 |
| 2024-01-10 | 7398.543145 |
| 2024-01-11 | 7405.593774 |
| 2024-01-12 | 7422.122863 |
| 2024-01-13 | 7401.810929 |
| 2024-01-14 | 7402.753429 |
| 2024-01-15 | 7399.249989 |
| 2024-01-16 | 7404.407534 |
| 2024-01-17 | 7405.750545 |
| 2024-01-18 | 7409.997836 |
| 2024-01-19 | 7409.049845 |
| 2024-01-20 | 7401.327699 |
| 2024-01-21 | 7403.632358 |
| 2024-01-22 | 7402.050611 |
| 2024-01-23 | 7410.580255 |
| 2024-01-24 | 7400.938108 |
| 2024-01-25 | 7409.638738 |
| 2024-01-26 | 7405.416855 |
| 2024-01-27 | 7404.663615 |
| 2024-01-28 | 7404.503501 |
| 2024-01-29 | 7402.981569 |
| 2024-01-30 | 7413.437939 |
| 2024-01-31 | 7402.221233 |
| 2024-02-01 | 7404.363864 |
| 2024-02-02 | 7417.647251 |
| 2024-02-03 | 7415.282765 |
| 2024-02-04 | 7416.121688 |
| 2024-02-05 | 7411.052837 |
| 2024-02-06 | 7417.50418 |
| 2024-02-07 | 7414.983219 |
| 2024-02-08 | 7412.549196 |
| 2024-02-09 | 7414.939811 |
| 2024-02-10 | 7417.27877 |
| 2024-02-11 | 7417.144956 |
| 2024-02-12 | 7404.836486 |
| 2024-02-13 | 7415.618668 |
| 2024-02-14 | 7406.867497 |
| 2024-02-15 | 7417.353479 |
| 2024-02-16 | 7417.640156 |
| 2024-02-17 | 7417.998774 |
| 2024-02-18 | 7417.872173 |
| 2024-02-19 | 7418.891649 |
| 2024-02-20 | 7420.423285 |
| 2024-02-21 | 7433.03395 |
| 2024-02-22 | 7420.069603 |
| 2024-02-23 | 7426.214452 |
| 2024-02-24 | 7420.761649 |
| 2024-02-25 | 7420.948519 |
| 2024-02-26 | 7431.895702 |
| 2024-02-27 | 7438.007439 |
| 2024-02-28 | 7422.610756 |
| 2024-04-01 | 7436.740816 |
| 2024-04-02 | 7433.736912 |
| 2024-04-03 | 7433.184118 |
| 2024-04-04 | 7430.741603 |
| 2024-04-05 | 7432.736684 |
| 2024-04-06 | 7439.250307 |
| 2024-04-07 | 7438.026181 |
| 2024-04-08 | 7434.489484 |
| 2024-04-09 | 7432.907859 |
| 2024-04-10 | 7440.203282 |
| 2024-04-11 | 7437.768628 |
| 2024-04-12 | 7456.267929 |
| 2024-04-13 | 7438.943931 |
| 2024-04-14 | 7439.842767 |
| 2024-04-15 | 7454.261163 |
| 2024-04-16 | 7447.304824 |
| 2024-04-17 | 7440.731627 |
| 2024-04-18 | 7426.939239 |
| 2024-04-19 | 7456.660405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明