1OMR = 4.418240AZN
1阿曼里亚尔 = 4.418240阿塞拜疆马纳特
按当前汇率,1阿曼里亚尔可兑换4.418240阿塞拜疆马纳特
汇率更新时间:2024-04-20 05:01
阿塞拜疆马纳特对阿曼里亚尔汇率 阿曼里亚尔汇率 阿塞拜疆马纳特汇率
声明与提示:阿曼里亚尔对阿塞拜疆马纳特汇率价格为中间价参考值,各银行阿曼里亚尔兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.414518 |
2024-04-02 | 4.422477 |
2024-04-03 | 4.421934 |
2024-04-04 | 4.419967 |
2024-04-05 | 4.42078 |
2024-04-06 | 4.415058 |
2024-04-07 | 4.415058 |
2024-04-08 | 4.421647 |
2024-04-09 | 4.418285 |
2024-04-10 | 4.417386 |
2024-04-11 | 4.418286 |
2024-04-12 | 4.418229 |
2024-04-13 | 4.417498 |
2024-04-14 | 4.417945 |
2024-04-15 | 4.41807 |
2024-04-16 | 4.417397 |
2024-04-17 | 4.418724 |
2024-04-18 | 4.416514 |
2024-04-19 | 4.418023 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.418326 |
2023-04-21 | 4.414481 |
2023-04-22 | 4.410748 |
2023-04-23 | 4.42761 |
2023-04-24 | 4.415026 |
2023-04-25 | 4.409732 |
2023-04-26 | 4.413143 |
2023-04-27 | 4.406979 |
2023-04-28 | 4.41316 |
2023-04-29 | 4.414826 |
2023-04-30 | 4.432808 |
2023-05-01 | 4.406644 |
2023-05-02 | 4.40628 |
2023-05-03 | 4.4112 |
2023-05-04 | 4.41908 |
2023-05-05 | 4.413147 |
2023-05-06 | 4.403721 |
2023-05-07 | 4.431689 |
2023-05-08 | 4.405837 |
2023-05-09 | 4.416847 |
2023-05-10 | 4.40886 |
2023-05-11 | 4.411885 |
2023-05-12 | 4.408312 |
2023-05-13 | 4.415808 |
2023-05-14 | 4.434063 |
2023-05-15 | 4.411752 |
2023-05-16 | 4.410295 |
2023-05-17 | 4.411832 |
2023-05-18 | 4.41098 |
2023-05-19 | 4.402977 |
2023-05-20 | 4.419902 |
2023-05-21 | 4.41474 |
2023-05-22 | 4.414487 |
2023-05-23 | 4.410084 |
2023-05-24 | 4.415436 |
2023-05-25 | 4.411187 |
2023-05-26 | 4.41201 |
2023-05-27 | 4.417236 |
2023-05-28 | 4.412236 |
2023-05-29 | 4.410305 |
2023-05-30 | 4.414358 |
2023-05-31 | 4.409009 |
2023-06-01 | 4.420221 |
2023-06-02 | 4.41392 |
2023-06-03 | 4.420981 |
2023-06-04 | 4.418137 |
2023-06-05 | 4.4 |
2023-06-06 | 4.410731 |
2023-06-07 | 4.406 |
2023-06-08 | 4.408195 |
2023-06-09 | 4.412601 |
2023-06-10 | 4.409681 |
2023-06-11 | 4.423989 |
2023-06-12 | 4.415335 |
2023-06-13 | 4.416937 |
2023-06-14 | 4.410537 |
2023-06-15 | 4.409694 |
2023-06-16 | 4.414764 |
2023-06-17 | 4.413664 |
2023-06-18 | 4.423299 |
2023-06-19 | 4.405248 |
2023-06-20 | 4.4195 |
2023-06-21 | 4.412685 |
2023-06-22 | 4.407108 |
2023-06-23 | 4.410275 |
2023-06-24 | 4.411154 |
2023-06-25 | 4.418614 |
2023-06-26 | 4.411373 |
2023-06-27 | 4.407599 |
2023-06-28 | 4.409439 |
2023-06-29 | 4.419221 |
2023-06-30 | 4.432599 |
2023-07-01 | 4.433653 |
2023-07-02 | 4.420861 |
2023-07-03 | 4.412366 |
2023-07-04 | 4.415389 |
2023-07-05 | 4.407213 |
2023-07-06 | 4.41337 |
2023-07-07 | 4.413806 |
2023-07-08 | 4.412491 |
2023-07-09 | 4.414616 |
2023-07-10 | 4.410294 |
2023-07-11 | 4.410993 |
2023-07-12 | 4.403077 |
2023-07-13 | 4.411162 |
2023-07-14 | 4.410977 |
2023-07-15 | 4.410181 |
2023-07-16 | 4.412004 |
2023-07-17 | 4.412256 |
2023-07-18 | 4.416714 |
2023-07-19 | 4.418509 |
2023-07-20 | 4.406993 |
2023-07-21 | 4.41059 |
2023-07-22 | 4.412327 |
2023-07-23 | 4.414984 |
2023-07-24 | 4.413714 |
2023-07-25 | 4.413737 |
2023-07-26 | 4.406403 |
2023-07-27 | 4.405905 |
2023-07-28 | 4.410841 |
2023-07-29 | 4.403138 |
2023-07-30 | 4.421243 |
2023-07-31 | 4.408527 |
2023-08-01 | 4.411626 |
2023-08-02 | 4.414372 |
2023-08-03 | 4.405881 |
2023-08-04 | 4.41085 |
2023-08-05 | 4.420238 |
2023-08-06 | 4.407609 |
2023-08-07 | 4.409955 |
2023-08-08 | 4.406251 |
2023-08-09 | 4.405284 |
2023-08-10 | 4.411085 |
2023-08-11 | 4.413102 |
2023-08-12 | 4.410855 |
2023-08-13 | 4.389631 |
2023-08-14 | 4.404407 |
2023-08-15 | 4.410989 |
2023-08-16 | 4.41008 |
2023-08-17 | 4.405258 |
2023-08-18 | 4.415896 |
2023-08-19 | 4.414681 |
2023-08-20 | 4.417484 |
2023-08-21 | 4.417242 |
2023-08-22 | 4.406641 |
2023-08-23 | 4.416935 |
2023-08-24 | 4.416097 |
2023-08-25 | 4.405985 |
2023-08-26 | 4.404015 |
2023-08-27 | 4.410129 |
2023-08-28 | 4.411691 |
2023-08-29 | 4.414319 |
2023-08-30 | 4.410288 |
2023-08-31 | 4.413564 |
2023-09-01 | 4.414964 |
2023-09-02 | 4.414556 |
2023-09-03 | 4.415408 |
2023-09-04 | 4.407665 |
2023-09-05 | 4.411604 |
2023-09-06 | 4.408458 |
2023-09-07 | 4.411974 |
2023-09-08 | 4.414984 |
2023-09-09 | 4.415284 |
2023-09-10 | 4.414666 |
2023-09-11 | 4.40711 |
2023-09-12 | 4.412325 |
2023-09-13 | 4.413601 |
2023-09-14 | 4.407218 |
2023-09-15 | 4.407729 |
2023-09-16 | 4.410273 |
2023-09-17 | 4.412678 |
2023-09-18 | 4.404359 |
2023-09-19 | 4.411522 |
2023-09-20 | 4.40992 |
2023-09-22 | 4.420372 |
2023-09-23 | 4.403456 |
2023-09-24 | 4.417648 |
2023-09-25 | 4.410395 |
2023-09-26 | 4.408923 |
2023-09-27 | 4.415471 |
2023-09-28 | 4.422211 |
2023-09-29 | 4.415856 |
2023-09-30 | 4.415686 |
2023-10-01 | 4.415686 |
2023-10-02 | 4.416081 |
2023-10-03 | 4.416119 |
2023-10-04 | 4.415784 |
2023-10-05 | 4.415434 |
2023-10-06 | 4.415607 |
2023-10-07 | 4.414454 |
2023-10-08 | 4.425308 |
2023-10-09 | 4.422161 |
2023-10-10 | 4.42092 |
2023-10-11 | 4.421206 |
2023-10-12 | 4.415134 |
2023-10-13 | 4.416268 |
2023-10-14 | 4.415201 |
2023-10-15 | 4.415463 |
2023-10-16 | 4.42024 |
2023-10-17 | 4.420799 |
2023-10-18 | 4.416043 |
2023-10-19 | 4.416132 |
2023-10-20 | 4.416021 |
2023-10-21 | 4.415582 |
2023-10-22 | 4.415148 |
2023-10-23 | 4.41774 |
2023-10-24 | 4.419566 |
2023-10-25 | 4.417795 |
2023-10-26 | 4.41492 |
2023-10-27 | 4.416089 |
2023-10-28 | 4.414575 |
2023-10-29 | 4.416274 |
2023-10-30 | 4.415824 |
2023-10-31 | 4.418822 |
2023-11-01 | 4.419627 |
2023-11-02 | 4.422636 |
2023-11-03 | 4.41788 |
2023-11-04 | 4.415031 |
2023-11-05 | 4.415655 |
2023-11-06 | 4.414124 |
2023-11-07 | 4.419813 |
2023-11-08 | 4.418696 |
2023-11-09 | 4.421826 |
2023-11-10 | 4.420879 |
2023-11-11 | 4.415727 |
2023-11-12 | 4.415968 |
2023-11-13 | 4.415657 |
2023-11-14 | 4.419818 |
2023-11-15 | 4.415587 |
2023-11-16 | 4.415729 |
2023-11-17 | 4.418794 |
2023-11-18 | 4.415206 |
2023-11-19 | 4.41524 |
2023-11-20 | 4.41468 |
2023-11-21 | 4.414904 |
2023-11-22 | 4.416009 |
2023-11-23 | 4.416017 |
2023-11-24 | 4.415905 |
2023-11-25 | 4.414932 |
2023-11-26 | 4.417203 |
2023-11-27 | 4.414476 |
2023-11-28 | 4.416376 |
2023-11-29 | 4.415664 |
2023-11-30 | 4.422264 |
2023-12-01 | 4.416825 |
2023-12-02 | 4.415577 |
2023-12-03 | 4.417298 |
2023-12-04 | 4.41868 |
2023-12-05 | 4.420098 |
2023-12-06 | 4.415413 |
2023-12-07 | 4.423592 |
2023-12-08 | 4.415437 |
2023-12-09 | 4.415626 |
2023-12-10 | 4.415626 |
2023-12-11 | 4.417747 |
2023-12-12 | 4.42187 |
2023-12-13 | 4.415772 |
2023-12-14 | 4.41588 |
2023-12-15 | 4.41593 |
2023-12-16 | 4.4159 |
2023-12-17 | 4.415636 |
2023-12-18 | 4.421534 |
2023-12-19 | 4.421343 |
2023-12-20 | 4.415527 |
2023-12-21 | 4.421633 |
2023-12-22 | 4.421595 |
2023-12-23 | 4.414529 |
2023-12-24 | 4.414472 |
2023-12-25 | 4.426188 |
2023-12-26 | 4.42225 |
2023-12-27 | 4.415648 |
2023-12-28 | 4.414242 |
2023-12-29 | 4.415448 |
2023-12-30 | 4.415596 |
2023-12-31 | 4.41765 |
2024-01-01 | 4.415743 |
2024-01-02 | 4.415777 |
2024-01-03 | 4.421517 |
2024-01-04 | 4.418368 |
2024-01-05 | 4.417641 |
2024-01-06 | 4.414954 |
2024-01-07 | 4.415034 |
2024-01-08 | 4.420311 |
2024-01-09 | 4.4207 |
2024-01-10 | 4.415096 |
2024-01-11 | 4.415887 |
2024-01-12 | 4.415377 |
2024-01-13 | 4.415589 |
2024-01-14 | 4.415566 |
2024-01-15 | 4.414237 |
2024-01-16 | 4.42048 |
2024-01-17 | 4.420427 |
2024-01-18 | 4.420423 |
2024-01-19 | 4.421266 |
2024-01-20 | 4.415825 |
2024-01-21 | 4.415756 |
2024-01-22 | 4.421514 |
2024-01-23 | 4.421005 |
2024-01-24 | 4.420444 |
2024-01-25 | 4.421635 |
2024-01-26 | 4.415455 |
2024-01-27 | 4.415074 |
2024-01-28 | 4.415361 |
2024-01-29 | 4.420163 |
2024-01-30 | 4.424902 |
2024-01-31 | 4.419948 |
2024-02-01 | 4.419959 |
2024-02-02 | 4.421027 |
2024-02-03 | 4.414639 |
2024-02-04 | 4.414834 |
2024-02-05 | 4.42099 |
2024-02-06 | 4.4199 |
2024-02-07 | 4.416711 |
2024-02-08 | 4.420603 |
2024-02-09 | 4.4174 |
2024-02-10 | 4.415755 |
2024-02-11 | 4.415813 |
2024-02-12 | 4.419869 |
2024-02-13 | 4.421193 |
2024-02-14 | 4.416882 |
2024-02-15 | 4.420433 |
2024-02-16 | 4.417285 |
2024-02-17 | 4.414595 |
2024-02-18 | 4.414812 |
2024-02-19 | 4.416793 |
2024-02-20 | 4.418732 |
2024-02-21 | 4.422082 |
2024-02-22 | 4.419139 |
2024-02-23 | 4.41559 |
2024-02-24 | 4.415599 |
2024-02-25 | 4.415634 |
2024-02-26 | 4.415588 |
2024-02-27 | 4.415484 |
2024-02-28 | 4.419608 |
2024-04-01 | 4.414518 |
2024-04-02 | 4.422477 |
2024-04-03 | 4.421934 |
2024-04-04 | 4.419967 |
2024-04-05 | 4.42078 |
2024-04-06 | 4.415058 |
2024-04-07 | 4.415058 |
2024-04-08 | 4.421647 |
2024-04-09 | 4.418285 |
2024-04-10 | 4.417386 |
2024-04-11 | 4.418286 |
2024-04-12 | 4.418229 |
2024-04-13 | 4.417498 |
2024-04-14 | 4.417945 |
2024-04-15 | 4.41807 |
2024-04-16 | 4.417397 |
2024-04-17 | 4.418724 |
2024-04-18 | 4.416514 |
2024-04-19 | 4.418023 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明