1OMR = 2207.834654AOA
1阿曼里亚尔 = 2207.834654安哥拉宽扎
按当前汇率,1阿曼里亚尔可兑换2207.834654安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对安哥拉宽扎汇率价格为中间价参考值,各银行阿曼里亚尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1315.755247 |
2023-03-30 | 1312.904811 |
2023-03-31 | 1317.462012 |
2023-04-01 | 1316.977863 |
2023-04-02 | 1314.704722 |
2023-04-03 | 1316.056465 |
2023-04-04 | 1312.782531 |
2023-04-05 | 1314.145149 |
2023-04-06 | 1312.827532 |
2023-04-07 | 1318.692747 |
2023-04-08 | 1318.510239 |
2023-04-09 | 1323.441436 |
2023-04-10 | 1308.866676 |
2023-04-11 | 1319.680643 |
2023-04-12 | 1318.749731 |
2023-04-13 | 1315.228408 |
2023-04-14 | 1316.507622 |
2023-04-15 | 1317.461055 |
2023-04-16 | 1323.552931 |
2023-04-17 | 1313.660973 |
2023-04-18 | 1314.677547 |
2023-04-19 | 1312.570275 |
2023-04-20 | 1320.977243 |
2023-04-21 | 1314.495767 |
2023-04-22 | 1313.07318 |
2023-04-23 | 1316.706927 |
2023-04-24 | 1321.776985 |
2023-04-25 | 1318.412654 |
2023-04-26 | 1315.812718 |
2023-04-27 | 1318.398482 |
2023-04-28 | 1322.040419 |
2023-04-29 | 1322.475288 |
2023-04-30 | 1326.430374 |
2023-05-01 | 1322.626497 |
2023-05-02 | 1321.768438 |
2023-05-03 | 1319.148452 |
2023-05-04 | 1325.304285 |
2023-05-05 | 1320.534435 |
2023-05-06 | 1317.910332 |
2023-05-07 | 1324.7894 |
2023-05-08 | 1317.119094 |
2023-05-09 | 1324.821669 |
2023-05-10 | 1320.093524 |
2023-05-11 | 1321.234268 |
2023-05-12 | 1322.190477 |
2023-05-13 | 1324.535358 |
2023-05-14 | 1343.154691 |
2023-05-15 | 1363.170611 |
2023-05-16 | 1367.912127 |
2023-05-17 | 1402.654146 |
2023-05-18 | 1398.680734 |
2023-05-19 | 1399.822116 |
2023-05-20 | 1405.052153 |
2023-05-21 | 1400.390942 |
2023-05-22 | 1400.60237 |
2023-05-23 | 1399.928919 |
2023-05-24 | 1403.446656 |
2023-05-25 | 1414.449474 |
2023-05-26 | 1433.795681 |
2023-05-27 | 1435.127416 |
2023-05-28 | 1440.522517 |
2023-05-29 | 1470.847443 |
2023-05-30 | 1477.373288 |
2023-05-31 | 1513.023302 |
2023-06-01 | 1532.20678 |
2023-06-02 | 1548.340776 |
2023-06-03 | 1550.681726 |
2023-06-04 | 1548.660268 |
2023-06-05 | 1564.001163 |
2023-06-06 | 1574.651098 |
2023-06-07 | 1586.914063 |
2023-06-08 | 1588.086171 |
2023-06-09 | 1656.863435 |
2023-06-10 | 1656.097927 |
2023-06-11 | 1726.651039 |
2023-06-12 | 1754.718554 |
2023-06-13 | 1756.893164 |
2023-06-14 | 1798.528684 |
2023-06-15 | 1825.757842 |
2023-06-16 | 1829.706888 |
2023-06-17 | 1829.380343 |
2023-06-18 | 1853.378939 |
2023-06-19 | 1923.729524 |
2023-06-20 | 1951.916642 |
2023-06-21 | 1966.76733 |
2023-06-22 | 2031.424204 |
2023-06-23 | 2060.666662 |
2023-06-24 | 2060.882656 |
2023-06-25 | 2062.806287 |
2023-06-26 | 2068.187069 |
2023-06-27 | 2095.148961 |
2023-06-28 | 2139.557881 |
2023-06-29 | 2140.770571 |
2023-06-30 | 2144.284796 |
2023-07-01 | 2144.883003 |
2023-07-02 | 2136.327502 |
2023-07-03 | 2145.153252 |
2023-07-04 | 2139.932972 |
2023-07-05 | 2138.884981 |
2023-07-06 | 2142.100409 |
2023-07-07 | 2145.19174 |
2023-07-08 | 2144.545158 |
2023-07-09 | 2144.827133 |
2023-07-10 | 2139.364186 |
2023-07-11 | 2143.579366 |
2023-07-12 | 2140.293967 |
2023-07-13 | 2143.674806 |
2023-07-14 | 2136.896016 |
2023-07-15 | 2136.929618 |
2023-07-16 | 2137.634925 |
2023-07-17 | 2137.732554 |
2023-07-18 | 2144.442051 |
2023-07-19 | 2142.501596 |
2023-07-20 | 2141.897371 |
2023-07-21 | 2143.092428 |
2023-07-22 | 2144.755442 |
2023-07-23 | 2145.930863 |
2023-07-24 | 2144.961491 |
2023-07-25 | 2142.754571 |
2023-07-26 | 2140.880911 |
2023-07-27 | 2138.815346 |
2023-07-28 | 2139.9022 |
2023-07-29 | 2136.206238 |
2023-07-30 | 2146.124309 |
2023-07-31 | 2141.478907 |
2023-08-01 | 2144.081356 |
2023-08-02 | 2140.222671 |
2023-08-03 | 2143.852272 |
2023-08-04 | 2140.523554 |
2023-08-05 | 2144.430713 |
2023-08-06 | 2140.300771 |
2023-08-07 | 2139.616142 |
2023-08-08 | 2137.564985 |
2023-08-09 | 2137.51794 |
2023-08-10 | 2140.182323 |
2023-08-11 | 2140.904308 |
2023-08-12 | 2139.199677 |
2023-08-13 | 2130.343176 |
2023-08-14 | 2140.109177 |
2023-08-15 | 2143.444924 |
2023-08-16 | 2145.135998 |
2023-08-17 | 2141.693876 |
2023-08-18 | 2150.533926 |
2023-08-19 | 2150.03858 |
2023-08-20 | 2148.135106 |
2023-08-21 | 2147.91848 |
2023-08-22 | 2143.549587 |
2023-08-23 | 2148.949197 |
2023-08-24 | 2145.747374 |
2023-08-25 | 2138.025702 |
2023-08-26 | 2136.930858 |
2023-08-27 | 2139.942445 |
2023-08-28 | 2140.528126 |
2023-08-29 | 2142.03452 |
2023-08-30 | 2139.320289 |
2023-08-31 | 2141.697801 |
2023-09-01 | 2141.736272 |
2023-09-02 | 2142.060979 |
2023-09-03 | 2142.392246 |
2023-09-04 | 2138.353882 |
2023-09-05 | 2144.16455 |
2023-09-06 | 2145.716575 |
2023-09-07 | 2147.169638 |
2023-09-08 | 2151.757299 |
2023-09-09 | 2151.750058 |
2023-09-10 | 2147.41919 |
2023-09-11 | 2141.705745 |
2023-09-12 | 2146.673979 |
2023-09-13 | 2141.859357 |
2023-09-14 | 2142.573967 |
2023-09-15 | 2147.593119 |
2023-09-16 | 2149.132324 |
2023-09-17 | 2147.238456 |
2023-09-18 | 2150.791244 |
2023-09-19 | 2150.621563 |
2023-09-20 | 2152.819169 |
2023-09-22 | 2159.70986 |
2023-09-23 | 2151.718173 |
2023-09-24 | 2154.867828 |
2023-09-25 | 2150.132831 |
2023-09-26 | 2148.617723 |
2023-09-27 | 2155.345697 |
2023-09-28 | 2152.196565 |
2023-09-29 | 2144.306099 |
2023-09-30 | 2144.226234 |
2023-10-01 | 2144.226234 |
2023-10-02 | 2169.000522 |
2023-10-03 | 2168.950304 |
2023-10-04 | 2156.095496 |
2023-10-05 | 2168.248383 |
2023-10-06 | 2144.887582 |
2023-10-07 | 2144.360118 |
2023-10-08 | 2164.414691 |
2023-10-09 | 2169.773786 |
2023-10-10 | 2169.106048 |
2023-10-11 | 2150.014462 |
2023-10-12 | 2155.502187 |
2023-10-13 | 2144.461373 |
2023-10-14 | 2143.961932 |
2023-10-15 | 2152.046528 |
2023-10-16 | 2155.441698 |
2023-10-17 | 2170.798339 |
2023-10-18 | 2170.469263 |
2023-10-19 | 2171.084198 |
2023-10-20 | 2145.466863 |
2023-10-21 | 2145.265161 |
2023-10-22 | 2170.527821 |
2023-10-23 | 2172.174336 |
2023-10-24 | 2170.973945 |
2023-10-25 | 2173.028525 |
2023-10-26 | 2172.100116 |
2023-10-27 | 2149.621539 |
2023-10-28 | 2148.989769 |
2023-10-29 | 2161.509638 |
2023-10-30 | 2173.656836 |
2023-10-31 | 2173.206454 |
2023-11-01 | 2164.602184 |
2023-11-02 | 2175.032821 |
2023-11-03 | 2171.576027 |
2023-11-04 | 2148.542398 |
2023-11-05 | 2148.317646 |
2023-11-06 | 2173.090988 |
2023-11-07 | 2172.962141 |
2023-11-08 | 2171.788815 |
2023-11-09 | 2166.994365 |
2023-11-10 | 2173.507669 |
2023-11-11 | 2148.401248 |
2023-11-12 | 2148.496157 |
2023-11-13 | 2173.607864 |
2023-11-14 | 2172.762788 |
2023-11-15 | 2174.372529 |
2023-11-16 | 2174.491924 |
2023-11-17 | 2171.274173 |
2023-11-18 | 2149.72753 |
2023-11-19 | 2149.744176 |
2023-11-20 | 2175.419436 |
2023-11-21 | 2175.883582 |
2023-11-22 | 2172.57253 |
2023-11-23 | 2172.272616 |
2023-11-24 | 2172.974759 |
2023-11-25 | 2149.642603 |
2023-11-26 | 2150.705193 |
2023-11-27 | 2175.888676 |
2023-11-28 | 2176.081919 |
2023-11-29 | 2175.997397 |
2023-11-30 | 2179.559154 |
2023-12-01 | 2190.891191 |
2023-12-02 | 2150.122558 |
2023-12-03 | 2150.949773 |
2023-12-04 | 2192.205166 |
2023-12-05 | 2189.119667 |
2023-12-06 | 2192.786874 |
2023-12-07 | 2193.889693 |
2023-12-08 | 2191.183726 |
2023-12-09 | 2152.525278 |
2023-12-10 | 2152.682371 |
2023-12-11 | 2190.926426 |
2023-12-12 | 2193.173924 |
2023-12-13 | 2182.048458 |
2023-12-14 | 2195.053441 |
2023-12-15 | 2195.025616 |
2023-12-16 | 2152.844891 |
2023-12-17 | 2152.725425 |
2023-12-18 | 2189.846708 |
2023-12-19 | 2198.102368 |
2023-12-20 | 2198.154968 |
2023-12-21 | 2198.323802 |
2023-12-22 | 2198.29015 |
2023-12-23 | 2152.004557 |
2023-12-24 | 2152.151329 |
2023-12-25 | 2190.070177 |
2023-12-26 | 2188.627366 |
2023-12-27 | 2198.148972 |
2023-12-28 | 2198.102093 |
2023-12-29 | 2167.678136 |
2023-12-30 | 2152.51863 |
2023-12-31 | 2153.733203 |
2024-01-01 | 2195.403568 |
2024-01-02 | 2197.208955 |
2024-01-03 | 2198.536259 |
2024-01-04 | 2194.524184 |
2024-01-05 | 2193.331323 |
2024-01-06 | 2152.146688 |
2024-01-07 | 2152.222133 |
2024-01-08 | 2199.252367 |
2024-01-09 | 2199.690439 |
2024-01-10 | 2189.129189 |
2024-01-11 | 2189.480334 |
2024-01-12 | 2199.81559 |
2024-01-13 | 2152.502408 |
2024-01-14 | 2152.529945 |
2024-01-15 | 2198.865288 |
2024-01-16 | 2198.738765 |
2024-01-17 | 2198.869361 |
2024-01-18 | 2214.077159 |
2024-01-19 | 2215.49166 |
2024-01-20 | 2152.649576 |
2024-01-21 | 2152.664964 |
2024-01-22 | 2215.758843 |
2024-01-23 | 2219.674346 |
2024-01-24 | 2216.800076 |
2024-01-25 | 2200.830501 |
2024-01-26 | 2216.910182 |
2024-01-27 | 2152.21501 |
2024-01-28 | 2152.541307 |
2024-01-29 | 2212.676334 |
2024-01-30 | 2211.293059 |
2024-01-31 | 2212.997073 |
2024-02-01 | 2207.818354 |
2024-02-02 | 2207.72707 |
2024-02-03 | 2151.911083 |
2024-02-04 | 2152.252625 |
2024-02-05 | 2206.438702 |
2024-02-06 | 2206.286514 |
2024-02-07 | 2200.144673 |
2024-02-08 | 2204.537983 |
2024-02-09 | 2213.591249 |
2024-02-10 | 2151.56166 |
2024-02-11 | 2151.406376 |
2024-02-12 | 2213.25249 |
2024-02-13 | 2213.512059 |
2024-02-14 | 2195.758789 |
2024-02-15 | 2168.552264 |
2024-02-16 | 2168.420394 |
2024-02-17 | 2150.961762 |
2024-02-18 | 2150.973781 |
2024-02-19 | 2167.348916 |
2024-02-20 | 2166.087025 |
2024-02-21 | 2176.97778 |
2024-02-22 | 2177.631724 |
2024-02-23 | 2182.236346 |
2024-02-24 | 2151.957691 |
2024-02-25 | 2151.984109 |
2024-02-26 | 2193.765613 |
2024-02-27 | 2208.201769 |
2024-02-28 | 2208.342233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明