1OMR = 248.820230ALL
1阿曼里亚尔 = 248.820230阿尔巴尼亚列克
按当前汇率,1阿曼里亚尔可兑换248.820230阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对阿曼里亚尔汇率 阿曼里亚尔汇率 阿尔巴尼亚列克汇率
声明与提示:阿曼里亚尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行阿曼里亚尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 271.292623 |
2023-03-30 | 270.807805 |
2023-03-31 | 270.761111 |
2023-04-01 | 270.66293 |
2023-04-02 | 269.991668 |
2023-04-03 | 270.505058 |
2023-04-04 | 268.792232 |
2023-04-05 | 268.131665 |
2023-04-06 | 268.325785 |
2023-04-07 | 268.022455 |
2023-04-08 | 266.263847 |
2023-04-09 | 267.870175 |
2023-04-10 | 266.618467 |
2023-04-11 | 268.53146 |
2023-04-12 | 268.592027 |
2023-04-13 | 266.258281 |
2023-04-14 | 265.76687 |
2023-04-15 | 263.937376 |
2023-04-16 | 265.487145 |
2023-04-17 | 265.870279 |
2023-04-18 | 266.239102 |
2023-04-19 | 266.317868 |
2023-04-20 | 265.494767 |
2023-04-21 | 265.444363 |
2023-04-22 | 265.155965 |
2023-04-23 | 265.039831 |
2023-04-24 | 262.49567 |
2023-04-25 | 262.17287 |
2023-04-26 | 260.96169 |
2023-04-27 | 260.869324 |
2023-04-28 | 261.943606 |
2023-04-29 | 262.030448 |
2023-04-30 | 260.902274 |
2023-05-01 | 261.919544 |
2023-05-02 | 262.350214 |
2023-05-03 | 261.444922 |
2023-05-04 | 263.112922 |
2023-05-05 | 262.759117 |
2023-05-06 | 262.23641 |
2023-05-07 | 263.431166 |
2023-05-08 | 261.570109 |
2023-05-09 | 262.832409 |
2023-05-10 | 262.288822 |
2023-05-11 | 263.082805 |
2023-05-12 | 263.402404 |
2023-05-13 | 263.405869 |
2023-05-14 | 264.43646 |
2023-05-15 | 265.502441 |
2023-05-16 | 265.284492 |
2023-05-17 | 271.859664 |
2023-05-18 | 270.108562 |
2023-05-19 | 268.63472 |
2023-05-20 | 268.276623 |
2023-05-21 | 268.251556 |
2023-05-22 | 266.708066 |
2023-05-23 | 267.294251 |
2023-05-24 | 267.291089 |
2023-05-25 | 267.116473 |
2023-05-26 | 267.815346 |
2023-05-27 | 268.062481 |
2023-05-28 | 267.735941 |
2023-05-29 | 267.274353 |
2023-05-30 | 266.425496 |
2023-05-31 | 266.364113 |
2023-06-01 | 265.338821 |
2023-06-02 | 263.790751 |
2023-06-03 | 263.804535 |
2023-06-04 | 263.611352 |
2023-06-05 | 262.166627 |
2023-06-06 | 259.640364 |
2023-06-07 | 258.98441 |
2023-06-08 | 256.845707 |
2023-06-09 | 254.729652 |
2023-06-10 | 254.664119 |
2023-06-11 | 255.50958 |
2023-06-12 | 256.043837 |
2023-06-13 | 257.204457 |
2023-06-14 | 257.665112 |
2023-06-15 | 257.390956 |
2023-06-16 | 256.161159 |
2023-06-17 | 256.114549 |
2023-06-18 | 256.661588 |
2023-06-19 | 255.500973 |
2023-06-20 | 255.425674 |
2023-06-21 | 254.130095 |
2023-06-22 | 252.376236 |
2023-06-23 | 256.12687 |
2023-06-24 | 255.065975 |
2023-06-25 | 255.701508 |
2023-06-26 | 254.875274 |
2023-06-27 | 253.882389 |
2023-06-28 | 252.841772 |
2023-06-29 | 254.411549 |
2023-06-30 | 254.237228 |
2023-07-01 | 254.308625 |
2023-07-02 | 252.786366 |
2023-07-03 | 251.955008 |
2023-07-04 | 250.267167 |
2023-07-05 | 248.971509 |
2023-07-06 | 249.692408 |
2023-07-07 | 248.93681 |
2023-07-08 | 246.889303 |
2023-07-09 | 247.030929 |
2023-07-10 | 245.460825 |
2023-07-11 | 246.227295 |
2023-07-12 | 243.228656 |
2023-07-13 | 240.498305 |
2023-07-14 | 238.69496 |
2023-07-15 | 238.244801 |
2023-07-16 | 238.323738 |
2023-07-17 | 235.89555 |
2023-07-18 | 235.261664 |
2023-07-19 | 234.328573 |
2023-07-20 | 232.441493 |
2023-07-21 | 235.961118 |
2023-07-22 | 235.666537 |
2023-07-23 | 235.794515 |
2023-07-24 | 236.510763 |
2023-07-25 | 238.435421 |
2023-07-26 | 238.483168 |
2023-07-27 | 238.428051 |
2023-07-28 | 244.575488 |
2023-07-29 | 244.153851 |
2023-07-30 | 249.129739 |
2023-07-31 | 241.929431 |
2023-08-01 | 241.092326 |
2023-08-02 | 243.195825 |
2023-08-03 | 248.622839 |
2023-08-04 | 246.120423 |
2023-08-05 | 244.665114 |
2023-08-06 | 244.1938 |
2023-08-07 | 245.350903 |
2023-08-08 | 244.356236 |
2023-08-09 | 243.949919 |
2023-08-10 | 244.204963 |
2023-08-11 | 244.999604 |
2023-08-12 | 245.474378 |
2023-08-13 | 244.734198 |
2023-08-14 | 246.404716 |
2023-08-15 | 247.256532 |
2023-08-16 | 249.962842 |
2023-08-17 | 250.997703 |
2023-08-18 | 252.701044 |
2023-08-19 | 252.643231 |
2023-08-20 | 253.166103 |
2023-08-21 | 252.743645 |
2023-08-22 | 253.196697 |
2023-08-23 | 254.386645 |
2023-08-24 | 258.385883 |
2023-08-25 | 263.255691 |
2023-08-26 | 263.121171 |
2023-08-27 | 265.607686 |
2023-08-28 | 263.537041 |
2023-08-29 | 263.274476 |
2023-08-30 | 259.229879 |
2023-08-31 | 259.477077 |
2023-09-01 | 259.345213 |
2023-09-02 | 259.383809 |
2023-09-03 | 259.425685 |
2023-09-04 | 259.654903 |
2023-09-05 | 260.735542 |
2023-09-06 | 260.858111 |
2023-09-07 | 260.901793 |
2023-09-08 | 261.537575 |
2023-09-09 | 261.537119 |
2023-09-10 | 260.325513 |
2023-09-11 | 257.706018 |
2023-09-12 | 258.084559 |
2023-09-13 | 257.263535 |
2023-09-14 | 258.29747 |
2023-09-15 | 259.08612 |
2023-09-16 | 259.92443 |
2023-09-17 | 259.901429 |
2023-09-18 | 258.090606 |
2023-09-19 | 258.533101 |
2023-09-20 | 258.533852 |
2023-09-22 | 258.723019 |
2023-09-23 | 258.240264 |
2023-09-24 | 259.102562 |
2023-09-25 | 258.426876 |
2023-09-26 | 260.229479 |
2023-09-27 | 264.027021 |
2023-09-28 | 261.906095 |
2023-09-29 | 265.592912 |
2023-09-30 | 261.545688 |
2023-10-01 | 261.545688 |
2023-10-02 | 263.536099 |
2023-10-03 | 263.323149 |
2023-10-04 | 261.210682 |
2023-10-05 | 260.630368 |
2023-10-06 | 259.576557 |
2023-10-07 | 260.612588 |
2023-10-08 | 259.167511 |
2023-10-09 | 259.371084 |
2023-10-10 | 258.831823 |
2023-10-11 | 258.846235 |
2023-10-12 | 260.589959 |
2023-10-13 | 261.081246 |
2023-10-14 | 261.155015 |
2023-10-15 | 261.488677 |
2023-10-16 | 260.372742 |
2023-10-17 | 259.862699 |
2023-10-18 | 260.931186 |
2023-10-19 | 259.956116 |
2023-10-20 | 258.979458 |
2023-10-21 | 259.232184 |
2023-10-22 | 259.083313 |
2023-10-23 | 256.944206 |
2023-10-24 | 259.082391 |
2023-10-25 | 260.729042 |
2023-10-26 | 260.273367 |
2023-10-27 | 259.966591 |
2023-10-28 | 259.615594 |
2023-10-29 | 260.367701 |
2023-10-30 | 258.843921 |
2023-10-31 | 259.161385 |
2023-11-01 | 258.586095 |
2023-11-02 | 257.30734 |
2023-11-03 | 254.503831 |
2023-11-04 | 254.18724 |
2023-11-05 | 254.199279 |
2023-11-06 | 253.459033 |
2023-11-07 | 254.732718 |
2023-11-08 | 254.051451 |
2023-11-09 | 253.588848 |
2023-11-10 | 253.906231 |
2023-11-11 | 253.378174 |
2023-11-12 | 253.391996 |
2023-11-13 | 252.915181 |
2023-11-14 | 249.385061 |
2023-11-15 | 248.749808 |
2023-11-16 | 248.069782 |
2023-11-17 | 248.03519 |
2023-11-18 | 247.983233 |
2023-11-19 | 247.985165 |
2023-11-20 | 246.638195 |
2023-11-21 | 246.040555 |
2023-11-22 | 245.984112 |
2023-11-23 | 244.816563 |
2023-11-24 | 242.675386 |
2023-11-25 | 242.268013 |
2023-11-26 | 242.298557 |
2023-11-27 | 243.238427 |
2023-11-28 | 242.145663 |
2023-11-29 | 242.110776 |
2023-11-30 | 241.930463 |
2023-12-01 | 242.568094 |
2023-12-02 | 241.575371 |
2023-12-03 | 241.669528 |
2023-12-04 | 244.393982 |
2023-12-05 | 243.790443 |
2023-12-06 | 244.171087 |
2023-12-07 | 245.420127 |
2023-12-08 | 245.638394 |
2023-12-09 | 245.324597 |
2023-12-10 | 245.31934 |
2023-12-11 | 245.8994 |
2023-12-12 | 246.55209 |
2023-12-13 | 246.420064 |
2023-12-14 | 244.797651 |
2023-12-15 | 246.958513 |
2023-12-16 | 245.215604 |
2023-12-17 | 245.200954 |
2023-12-18 | 245.346946 |
2023-12-19 | 243.864269 |
2023-12-20 | 245.07032 |
2023-12-21 | 245.641016 |
2023-12-22 | 244.9358 |
2023-12-23 | 244.089668 |
2023-12-24 | 244.086499 |
2023-12-25 | 245.234643 |
2023-12-26 | 244.796113 |
2023-12-27 | 242.040859 |
2023-12-28 | 243.277999 |
2023-12-29 | 244.124246 |
2023-12-30 | 244.487295 |
2023-12-31 | 244.601019 |
2024-01-01 | 244.417728 |
2024-01-02 | 246.598554 |
2024-01-03 | 246.645459 |
2024-01-04 | 247.027312 |
2024-01-05 | 247.560239 |
2024-01-06 | 248.146782 |
2024-01-07 | 248.260825 |
2024-01-08 | 247.502481 |
2024-01-09 | 248.138885 |
2024-01-10 | 246.808217 |
2024-01-11 | 246.330027 |
2024-01-12 | 246.163618 |
2024-01-13 | 245.992371 |
2024-01-14 | 245.971639 |
2024-01-15 | 246.603553 |
2024-01-16 | 247.413883 |
2024-01-17 | 248.11174 |
2024-01-18 | 248.133694 |
2024-01-19 | 247.565816 |
2024-01-20 | 247.438646 |
2024-01-21 | 247.48246 |
2024-01-22 | 247.808174 |
2024-01-23 | 248.806602 |
2024-01-24 | 247.372084 |
2024-01-25 | 248.781223 |
2024-01-26 | 248.442257 |
2024-01-27 | 248.286536 |
2024-01-28 | 248.300201 |
2024-01-29 | 249.780308 |
2024-01-30 | 249.178669 |
2024-01-31 | 248.645903 |
2024-02-01 | 249.609681 |
2024-02-02 | 250.167701 |
2024-02-03 | 250.694698 |
2024-02-04 | 250.728771 |
2024-02-05 | 251.870928 |
2024-02-06 | 251.88191 |
2024-02-07 | 251.228352 |
2024-02-08 | 251.044328 |
2024-02-09 | 250.507577 |
2024-02-10 | 250.47658 |
2024-02-11 | 250.479677 |
2024-02-12 | 250.082874 |
2024-02-13 | 251.228545 |
2024-02-14 | 251.635307 |
2024-02-15 | 250.597273 |
2024-02-16 | 250.273611 |
2024-02-17 | 249.933244 |
2024-02-18 | 249.950014 |
2024-02-19 | 250.235206 |
2024-02-20 | 249.264594 |
2024-02-21 | 249.127313 |
2024-02-22 | 249.046157 |
2024-02-23 | 249.111348 |
2024-02-24 | 248.680402 |
2024-02-25 | 248.68234 |
2024-02-26 | 248.613361 |
2024-02-27 | 248.547214 |
2024-02-28 | 249.26325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明