1OMR = 186.144100AFN
1阿曼里亚尔 = 186.144100阿富汗尼
按当前汇率,1阿曼里亚尔可兑换186.144100阿富汗尼
汇率更新时间:2024-04-18 19:01
声明与提示:阿曼里亚尔对阿富汗尼汇率价格为中间价参考值,各银行阿曼里亚尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 184.773239 |
2024-04-02 | 184.817147 |
2024-04-03 | 184.693557 |
2024-04-04 | 184.787848 |
2024-04-05 | 185.239725 |
2024-04-06 | 185.238986 |
2024-04-07 | 185.238555 |
2024-04-08 | 185.338069 |
2024-04-09 | 185.247604 |
2024-04-10 | 184.78354 |
2024-04-11 | 184.752994 |
2024-04-12 | 185.217752 |
2024-04-13 | 185.27636 |
2024-04-14 | 185.29624 |
2024-04-15 | 185.226537 |
2024-04-16 | 187.563116 |
日期 | 汇率 |
---|---|
2023-04-17 | 225.599172 |
2023-04-18 | 237.49106 |
2023-04-19 | 221.121083 |
2023-04-20 | 224.537111 |
2023-04-21 | 225.911639 |
2023-04-22 | 225.666642 |
2023-04-23 | 225.431919 |
2023-04-24 | 223.406481 |
2023-04-25 | 223.738487 |
2023-04-26 | 224.16165 |
2023-04-27 | 224.048662 |
2023-04-28 | 224.450196 |
2023-04-29 | 224.522578 |
2023-04-30 | 224.136169 |
2023-05-01 | 223.215912 |
2023-05-02 | 225.586424 |
2023-05-03 | 227.885178 |
2023-05-04 | 227.382127 |
2023-05-05 | 225.71053 |
2023-05-06 | 225.261384 |
2023-05-07 | 226.848244 |
2023-05-08 | 227.631773 |
2023-05-09 | 227.439631 |
2023-05-10 | 228.234089 |
2023-05-11 | 230.509765 |
2023-05-12 | 228.145509 |
2023-05-13 | 227.770006 |
2023-05-14 | 229.04813 |
2023-05-15 | 228.262715 |
2023-05-16 | 227.823315 |
2023-05-17 | 226.951277 |
2023-05-18 | 227.513779 |
2023-05-19 | 225.31776 |
2023-05-20 | 227.040332 |
2023-05-21 | 226.782158 |
2023-05-22 | 227.775791 |
2023-05-23 | 224.943238 |
2023-05-24 | 227.178806 |
2023-05-25 | 226.884993 |
2023-05-26 | 225.775091 |
2023-05-27 | 225.985192 |
2023-05-28 | 226.541984 |
2023-05-29 | 227.098083 |
2023-05-30 | 228.23472 |
2023-05-31 | 227.203728 |
2023-06-01 | 226.549538 |
2023-06-02 | 227.125205 |
2023-06-03 | 227.500735 |
2023-06-04 | 227.325756 |
2023-06-05 | 226.174897 |
2023-06-06 | 226.960035 |
2023-06-07 | 226.148662 |
2023-06-08 | 223.411382 |
2023-06-09 | 225.758996 |
2023-06-10 | 222.089967 |
2023-06-11 | 224.852788 |
2023-06-12 | 226.349209 |
2023-06-13 | 225.484393 |
2023-06-14 | 226.184655 |
2023-06-15 | 226.257937 |
2023-06-16 | 227.090791 |
2023-06-17 | 227.052079 |
2023-06-18 | 226.257856 |
2023-06-19 | 225.81 |
2023-06-20 | 225.77162 |
2023-06-21 | 223.987874 |
2023-06-22 | 222.972111 |
2023-06-23 | 221.759653 |
2023-06-24 | 221.287498 |
2023-06-25 | 222.987614 |
2023-06-26 | 220.963162 |
2023-06-27 | 222.924353 |
2023-06-28 | 225.186981 |
2023-06-29 | 224.539586 |
2023-06-30 | 227.287141 |
2023-07-01 | 227.352029 |
2023-07-02 | 226.761898 |
2023-07-03 | 222.156482 |
2023-07-04 | 225.077493 |
2023-07-05 | 222.672558 |
2023-07-06 | 224.319162 |
2023-07-07 | 225.810716 |
2023-07-08 | 221.998925 |
2023-07-09 | 224.350776 |
2023-07-10 | 225.22442 |
2023-07-11 | 224.378816 |
2023-07-12 | 221.231891 |
2023-07-13 | 223.587793 |
2023-07-14 | 225.700021 |
2023-07-15 | 222.791375 |
2023-07-16 | 225.909284 |
2023-07-17 | 223.292565 |
2023-07-18 | 226.496455 |
2023-07-19 | 226.36854 |
2023-07-20 | 225.803673 |
2023-07-21 | 226.886535 |
2023-07-22 | 222.192399 |
2023-07-23 | 222.315001 |
2023-07-24 | 226.102728 |
2023-07-25 | 226.203665 |
2023-07-26 | 225.622427 |
2023-07-27 | 227.330157 |
2023-07-28 | 227.046431 |
2023-07-29 | 220.53193 |
2023-07-30 | 225.510355 |
2023-07-31 | 225.855506 |
2023-08-01 | 224.716187 |
2023-08-02 | 221.650589 |
2023-08-03 | 224.102007 |
2023-08-04 | 221.146071 |
2023-08-05 | 219.838898 |
2023-08-06 | 219.417995 |
2023-08-07 | 220.87213 |
2023-08-08 | 220.331694 |
2023-08-09 | 219.386039 |
2023-08-10 | 217.869085 |
2023-08-11 | 218.327198 |
2023-08-12 | 218.728964 |
2023-08-13 | 218.111567 |
2023-08-14 | 219.80406 |
2023-08-15 | 219.001476 |
2023-08-16 | 219.000629 |
2023-08-17 | 219.771795 |
2023-08-18 | 220.768185 |
2023-08-19 | 218.362514 |
2023-08-20 | 219.847142 |
2023-08-21 | 221.508975 |
2023-08-22 | 223.412731 |
2023-08-23 | 220.241397 |
2023-08-24 | 219.724898 |
2023-08-25 | 215.27286 |
2023-08-26 | 215.351278 |
2023-08-27 | 215.655848 |
2023-08-28 | 215.576786 |
2023-08-29 | 215.56759 |
2023-08-30 | 214.075931 |
2023-08-31 | 210.812419 |
2023-09-01 | 211.483615 |
2023-09-02 | 211.516599 |
2023-09-03 | 190.566043 |
2023-09-04 | 190.365692 |
2023-09-05 | 190.709076 |
2023-09-06 | 190.136952 |
2023-09-07 | 206.81863 |
2023-09-08 | 202.579501 |
2023-09-09 | 202.579583 |
2023-09-10 | 202.471857 |
2023-09-11 | 201.298047 |
2023-09-12 | 204.994535 |
2023-09-13 | 204.794503 |
2023-09-14 | 204.754312 |
2023-09-15 | 204.781483 |
2023-09-16 | 204.756448 |
2023-09-17 | 205.463311 |
2023-09-18 | 204.515914 |
2023-09-19 | 203.797488 |
2023-09-20 | 203.716997 |
2023-09-22 | 204.017853 |
2023-09-23 | 203.486941 |
2023-09-24 | 204.105524 |
2023-09-25 | 204.7811 |
2023-09-26 | 202.418544 |
2023-09-27 | 203.56876 |
2023-09-28 | 202.772108 |
2023-09-29 | 202.678018 |
2023-09-30 | 202.498818 |
2023-10-01 | 202.498818 |
2023-10-02 | 202.472438 |
2023-10-03 | 200.511298 |
2023-10-04 | 199.397804 |
2023-10-05 | 198.258923 |
2023-10-06 | 196.843355 |
2023-10-07 | 196.793221 |
2023-10-08 | 197.02133 |
2023-10-09 | 196.656749 |
2023-10-10 | 195.716538 |
2023-10-11 | 195.950746 |
2023-10-12 | 196.714809 |
2023-10-13 | 196.643245 |
2023-10-14 | 196.652406 |
2023-10-15 | 196.650379 |
2023-10-16 | 196.150818 |
2023-10-17 | 195.049006 |
2023-10-18 | 195.662809 |
2023-10-19 | 195.927032 |
2023-10-20 | 195.818447 |
2023-10-21 | 195.850104 |
2023-10-22 | 195.801881 |
2023-10-23 | 195.649486 |
2023-10-24 | 193.687293 |
2023-10-25 | 194.154861 |
2023-10-26 | 192.612936 |
2023-10-27 | 190.733167 |
2023-10-28 | 190.517786 |
2023-10-29 | 190.736125 |
2023-10-30 | 190.421788 |
2023-10-31 | 190.726625 |
2023-11-01 | 190.67025 |
2023-11-02 | 191.348572 |
2023-11-03 | 190.647682 |
2023-11-04 | 190.763361 |
2023-11-05 | 190.795552 |
2023-11-06 | 190.776507 |
2023-11-07 | 190.639343 |
2023-11-08 | 190.915286 |
2023-11-09 | 190.925774 |
2023-11-10 | 190.866717 |
2023-11-11 | 190.930567 |
2023-11-12 | 190.940975 |
2023-11-13 | 190.660354 |
2023-11-14 | 189.070155 |
2023-11-15 | 190.244927 |
2023-11-16 | 179.443156 |
2023-11-17 | 179.527012 |
2023-11-18 | 179.653071 |
2023-11-19 | 179.79953 |
2023-11-20 | 179.794816 |
2023-11-21 | 179.3138 |
2023-11-22 | 179.465531 |
2023-11-23 | 180.402169 |
2023-11-24 | 180.289278 |
2023-11-25 | 180.700332 |
2023-11-26 | 180.793555 |
2023-11-27 | 180.781532 |
2023-11-28 | 181.058987 |
2023-11-29 | 181.464165 |
2023-11-30 | 180.485617 |
2023-12-01 | 181.433669 |
2023-12-02 | 181.346483 |
2023-12-03 | 181.415305 |
2023-12-04 | 181.413857 |
2023-12-05 | 180.475844 |
2023-12-06 | 180.619464 |
2023-12-07 | 180.141859 |
2023-12-08 | 179.816393 |
2023-12-09 | 179.814081 |
2023-12-10 | 179.81427 |
2023-12-11 | 179.866145 |
2023-12-12 | 180.603278 |
2023-12-13 | 180.67101 |
2023-12-14 | 180.837156 |
2023-12-15 | 181.583955 |
2023-12-16 | 181.531094 |
2023-12-17 | 181.449291 |
2023-12-18 | 181.412806 |
2023-12-19 | 181.141676 |
2023-12-20 | 181.710638 |
2023-12-21 | 181.686864 |
2023-12-22 | 181.666333 |
2023-12-23 | 181.689964 |
2023-12-24 | 181.686779 |
2023-12-25 | 182.204291 |
2023-12-26 | 182.07494 |
2023-12-27 | 182.056758 |
2023-12-28 | 182.057545 |
2023-12-29 | 183.460788 |
2023-12-30 | 183.491305 |
2023-12-31 | 183.580929 |
2024-01-01 | 183.96278 |
2024-01-02 | 183.494983 |
2024-01-03 | 181.964061 |
2024-01-04 | 182.616041 |
2024-01-05 | 182.830906 |
2024-01-06 | 182.827518 |
2024-01-07 | 182.827583 |
2024-01-08 | 182.954283 |
2024-01-09 | 183.426499 |
2024-01-10 | 183.233514 |
2024-01-11 | 183.676634 |
2024-01-12 | 184.431262 |
2024-01-13 | 184.610933 |
2024-01-14 | 184.602005 |
2024-01-15 | 184.388135 |
2024-01-16 | 184.605786 |
2024-01-17 | 189.430593 |
2024-01-18 | 189.582322 |
2024-01-19 | 187.517169 |
2024-01-20 | 187.446617 |
2024-01-21 | 187.428364 |
2024-01-22 | 187.360593 |
2024-01-23 | 188.587757 |
2024-01-24 | 189.317628 |
2024-01-25 | 190.405942 |
2024-01-26 | 190.678262 |
2024-01-27 | 190.64341 |
2024-01-28 | 190.655176 |
2024-01-29 | 190.541004 |
2024-01-30 | 191.974931 |
2024-01-31 | 193.39728 |
2024-02-01 | 194.019273 |
2024-02-02 | 194.124918 |
2024-02-03 | 194.373637 |
2024-02-04 | 194.385802 |
2024-02-05 | 193.828047 |
2024-02-06 | 192.031332 |
2024-02-07 | 191.55847 |
2024-02-08 | 191.868116 |
2024-02-09 | 191.539344 |
2024-02-10 | 191.560722 |
2024-02-11 | 191.559381 |
2024-02-12 | 191.45657 |
2024-02-13 | 191.317587 |
2024-02-14 | 191.483588 |
2024-02-15 | 191.529065 |
2024-02-16 | 191.653485 |
2024-02-17 | 191.580848 |
2024-02-18 | 191.587759 |
2024-02-19 | 191.567386 |
2024-02-20 | 191.686525 |
2024-02-21 | 191.504407 |
2024-02-22 | 191.549483 |
2024-02-23 | 191.35769 |
2024-02-24 | 191.348138 |
2024-02-25 | 191.347109 |
2024-02-26 | 190.810517 |
2024-02-27 | 190.003823 |
2024-02-28 | 190.092157 |
2024-04-01 | 184.773239 |
2024-04-02 | 184.817147 |
2024-04-03 | 184.693557 |
2024-04-04 | 184.787848 |
2024-04-05 | 185.239725 |
2024-04-06 | 185.238986 |
2024-04-07 | 185.238555 |
2024-04-08 | 185.338069 |
2024-04-09 | 185.247604 |
2024-04-10 | 184.78354 |
2024-04-11 | 184.752994 |
2024-04-12 | 185.217752 |
2024-04-13 | 185.27636 |
2024-04-14 | 185.29624 |
2024-04-15 | 185.226537 |
2024-04-16 | 187.563116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明