1NZD = 18221.113160ZWL
1新西兰元 = 18221.113160津巴布韦元
按当前汇率,1新西兰元可兑换18221.113160津巴布韦元
汇率更新时间:2024-04-18 03:01
声明与提示:新西兰元对津巴布韦元汇率价格为中间价参考值,各银行新西兰元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13149.683868 |
2024-04-02 | 14038.467901 |
2024-04-03 | 13741.189893 |
2024-04-04 | 15873.678081 |
2024-04-05 | 18945.773889 |
2024-04-06 | 18393.849056 |
2024-04-07 | 18393.749514 |
2024-04-08 | 18351.442008 |
2024-04-09 | 18465.26098 |
2024-04-10 | 18382.281483 |
2024-04-11 | 18385.986357 |
2024-04-12 | 18336.218339 |
2024-04-13 | 18237.280211 |
2024-04-14 | 18236.240862 |
2024-04-15 | 18291.524928 |
2024-04-16 | 18167.411048 |
日期 | 汇率 |
---|---|
2023-04-17 | 199.11035 |
2023-04-18 | 199.987576 |
2023-04-19 | 198.624741 |
2023-04-20 | 198.793065 |
2023-04-21 | 197.66129 |
2023-04-22 | 197.720948 |
2023-04-23 | 197.721477 |
2023-04-24 | 198.730014 |
2023-04-25 | 197.903317 |
2023-04-26 | 197.006595 |
2023-04-27 | 197.882085 |
2023-04-28 | 199.019014 |
2023-04-29 | 198.848534 |
2023-04-30 | 198.828757 |
2023-05-01 | 198.615394 |
2023-05-02 | 199.941763 |
2023-05-03 | 200.02522 |
2023-05-04 | 202.429562 |
2023-05-05 | 202.043789 |
2023-05-06 | 201.972256 |
2023-05-07 | 202.747995 |
2023-05-08 | 204.265447 |
2023-05-09 | 204.033673 |
2023-05-10 | 205.047247 |
2023-05-11 | 202.804856 |
2023-05-12 | 199.788092 |
2023-05-13 | 199.682336 |
2023-05-14 | 199.466471 |
2023-05-15 | 201.022171 |
2023-05-16 | 200.542753 |
2023-05-17 | 200.959522 |
2023-05-18 | 200.706751 |
2023-05-19 | 201.967939 |
2023-05-20 | 202.318916 |
2023-05-21 | 201.936577 |
2023-05-22 | 202.318236 |
2023-05-23 | 201.171992 |
2023-05-24 | 196.705453 |
2023-05-25 | 195.164414 |
2023-05-26 | 194.58194 |
2023-05-27 | 194.618035 |
2023-05-28 | 194.600081 |
2023-05-29 | 194.839601 |
2023-05-30 | 194.561212 |
2023-05-31 | 193.968505 |
2023-06-01 | 195.459146 |
2023-06-02 | 195.16899 |
2023-06-03 | 195.204162 |
2023-06-04 | 194.997108 |
2023-06-05 | 195.404343 |
2023-06-06 | 195.718427 |
2023-06-07 | 194.251024 |
2023-06-08 | 196.260123 |
2023-06-09 | 197.023175 |
2023-06-10 | 197.198896 |
2023-06-11 | 197.212054 |
2023-06-12 | 197.152138 |
2023-06-13 | 198.202041 |
2023-06-14 | 199.332041 |
2023-06-15 | 200.723425 |
2023-06-16 | 200.018741 |
2023-06-17 | 200.095342 |
2023-06-18 | 200.759277 |
2023-06-19 | 199.539755 |
2023-06-20 | 198.455145 |
2023-06-21 | 199.744265 |
2023-06-22 | 198.936905 |
2023-06-23 | 197.764502 |
2023-06-24 | 197.728185 |
2023-06-25 | 197.978143 |
2023-06-26 | 198.539894 |
2023-06-27 | 198.275386 |
2023-06-28 | 195.43586 |
2023-06-29 | 195.313577 |
2023-06-30 | 197.639715 |
2023-07-01 | 197.674669 |
2023-07-02 | 197.524222 |
2023-07-03 | 198.048468 |
2023-07-04 | 199.405784 |
2023-07-05 | 198.759925 |
2023-07-06 | 198.380709 |
2023-07-07 | 199.868098 |
2023-07-08 | 199.889919 |
2023-07-09 | 199.639622 |
2023-07-10 | 199.886893 |
2023-07-11 | 199.333262 |
2023-07-12 | 202.755735 |
2023-07-13 | 205.792964 |
2023-07-14 | 205.061437 |
2023-07-15 | 205.025983 |
2023-07-16 | 204.890627 |
2023-07-17 | 203.520814 |
2023-07-18 | 203.170679 |
2023-07-19 | 201.509862 |
2023-07-20 | 200.590528 |
2023-07-21 | 198.956467 |
2023-07-22 | 198.908761 |
2023-07-23 | 198.527601 |
2023-07-24 | 199.761995 |
2023-07-25 | 200.204679 |
2023-07-26 | 199.930341 |
2023-07-27 | 199.329503 |
2023-07-28 | 198.418943 |
2023-07-29 | 198.36718 |
2023-07-30 | 198.263065 |
2023-07-31 | 199.872295 |
2023-08-01 | 197.708708 |
2023-08-02 | 195.801541 |
2023-08-03 | 195.736759 |
2023-08-04 | 196.336032 |
2023-08-05 | 196.327868 |
2023-08-06 | 196.22846 |
2023-08-07 | 196.489765 |
2023-08-08 | 194.967274 |
2023-08-09 | 194.911849 |
2023-08-10 | 193.754024 |
2023-08-11 | 192.649752 |
2023-08-12 | 192.613151 |
2023-08-13 | 192.800704 |
2023-08-14 | 192.401981 |
2023-08-15 | 191.60239 |
2023-08-16 | 191.20049 |
2023-08-17 | 190.725493 |
2023-08-18 | 190.628328 |
2023-08-19 | 190.579159 |
2023-08-20 | 190.764969 |
2023-08-21 | 190.859292 |
2023-08-22 | 191.259815 |
2023-08-23 | 192.397233 |
2023-08-24 | 190.603859 |
2023-08-25 | 189.985331 |
2023-08-26 | 189.977892 |
2023-08-27 | 190.159628 |
2023-08-28 | 190.196494 |
2023-08-29 | 192.347085 |
2023-08-30 | 191.666409 |
2023-08-31 | 192.118781 |
2023-09-01 | 191.698718 |
2023-09-02 | 191.791067 |
2023-09-03 | 191.571766 |
2023-09-04 | 191.303402 |
2023-09-05 | 189.437446 |
2023-09-06 | 189.04333 |
2023-09-07 | 189.190525 |
2023-09-08 | 189.61052 |
2023-09-09 | 189.54809 |
2023-09-10 | 189.766163 |
2023-09-11 | 190.517506 |
2023-09-12 | 190.111949 |
2023-09-13 | 190.565215 |
2023-09-14 | 190.200273 |
2023-09-15 | 190.017179 |
2023-09-16 | 189.971743 |
2023-09-17 | 189.88634 |
2023-09-18 | 190.562367 |
2023-09-19 | 191.37203 |
2023-09-20 | 191.163045 |
2023-09-22 | 191.72763 |
2023-09-23 | 191.792421 |
2023-09-24 | 191.824065 |
2023-09-25 | 192.041529 |
2023-09-26 | 191.367572 |
2023-09-27 | 3113.817019 |
2023-09-28 | 3215.849592 |
2023-09-29 | 3235.736155 |
2023-09-30 | 3236.298802 |
2023-10-01 | 3236.48316 |
2023-10-02 | 3278.78337 |
2023-10-03 | 3267.298972 |
2023-10-04 | 3315.44828 |
2023-10-05 | 3324.590502 |
2023-10-06 | 3341.280667 |
2023-10-07 | 3343.059874 |
2023-10-08 | 3332.313733 |
2023-10-09 | 3362.929435 |
2023-10-10 | 3363.48315 |
2023-10-11 | 3368.255087 |
2023-10-12 | 3327.127749 |
2023-10-13 | 3314.425241 |
2023-10-14 | 3313.03658 |
2023-10-15 | 3334.855788 |
2023-10-16 | 3314.928602 |
2023-10-17 | 3321.992868 |
2023-10-18 | 3280.172669 |
2023-10-19 | 3301.665889 |
2023-10-20 | 3300.743572 |
2023-10-21 | 3299.198511 |
2023-10-22 | 3292.534973 |
2023-10-23 | 3313.443637 |
2023-10-24 | 3318.673064 |
2023-10-25 | 3276.594195 |
2023-10-26 | 3300.045894 |
2023-10-27 | 3302.854836 |
2023-10-28 | 3301.925699 |
2023-10-29 | 3301.674256 |
2023-10-30 | 3311.030289 |
2023-10-31 | 3278.736593 |
2023-11-01 | 3355.837557 |
2023-11-02 | 3507.342674 |
2023-11-03 | 3566.100095 |
2023-11-04 | 3427.194412 |
2023-11-05 | 3427.190301 |
2023-11-06 | 3497.282317 |
2023-11-07 | 3380.291264 |
2023-11-08 | 3394.808193 |
2023-11-09 | 3408.221873 |
2023-11-10 | 3458.192308 |
2023-11-11 | 3443.549369 |
2023-11-12 | 3444.367436 |
2023-11-13 | 3378.081759 |
2023-11-14 | 3426.127266 |
2023-11-15 | 3444.331832 |
2023-11-16 | 3446.340788 |
2023-11-17 | 3418.834809 |
2023-11-18 | 3441.169231 |
2023-11-19 | 3439.445991 |
2023-11-20 | 3465.155731 |
2023-11-21 | 3490.274882 |
2023-11-22 | 3545.816331 |
2023-11-23 | 3482.245096 |
2023-11-24 | 3512.11448 |
2023-11-25 | 3504.099874 |
2023-11-26 | 3502.276899 |
2023-11-27 | 3599.818311 |
2023-11-28 | 3536.319988 |
2023-11-29 | 3561.155265 |
2023-11-30 | 3697.397126 |
2023-12-01 | 3576.099003 |
2023-12-02 | 3586.444223 |
2023-12-03 | 3586.45313 |
2023-12-04 | 3557.260068 |
2023-12-05 | 3674.669674 |
2023-12-06 | 3588.611677 |
2023-12-07 | 3590.525906 |
2023-12-08 | 3564.347374 |
2023-12-09 | 3563.354475 |
2023-12-10 | 3562.486318 |
2023-12-11 | 3571.69228 |
2023-12-12 | 3731.416837 |
2023-12-13 | 3612.329031 |
2023-12-14 | 3679.664893 |
2023-12-15 | 3668.601223 |
2023-12-16 | 3660.781419 |
2023-12-17 | 3660.20417 |
2023-12-18 | 3641.451295 |
2023-12-19 | 3710.363492 |
2023-12-20 | 3726.353489 |
2023-12-21 | 3639.913166 |
2023-12-22 | 3725.002943 |
2023-12-23 | 3717.324527 |
2023-12-24 | 3717.291777 |
2023-12-25 | 3716.78649 |
2023-12-26 | 3728.433181 |
2023-12-27 | 3761.507244 |
2023-12-28 | 3793.572285 |
2023-12-29 | 3810.226626 |
2023-12-30 | 3931.340518 |
2023-12-31 | 3931.484741 |
2024-01-01 | 3944.239037 |
2024-01-02 | 3869.198321 |
2024-01-03 | 3859.691278 |
2024-01-04 | 3924.821284 |
2024-01-05 | 4035.531888 |
2024-01-06 | 4010.054817 |
2024-01-07 | 4010.137406 |
2024-01-08 | 4029.9711 |
2024-01-09 | 4307.062837 |
2024-01-10 | 4821.29433 |
2024-01-11 | 5243.665227 |
2024-01-12 | 5141.829793 |
2024-01-13 | 5186.347309 |
2024-01-14 | 5186.415315 |
2024-01-15 | 5387.132463 |
2024-01-16 | 5347.113183 |
2024-01-17 | 5280.463248 |
2024-01-18 | 5460.958823 |
2024-01-19 | 5611.30487 |
2024-01-20 | 5601.839901 |
2024-01-21 | 5599.258687 |
2024-01-22 | 5673.931628 |
2024-01-23 | 5602.6859 |
2024-01-24 | 5947.777251 |
2024-01-25 | 5700.345277 |
2024-01-26 | 6022.852164 |
2024-01-27 | 5867.105293 |
2024-01-28 | 5867.669923 |
2024-01-29 | 5986.067852 |
2024-01-30 | 6097.417142 |
2024-01-31 | 6252.136289 |
2024-02-01 | 6205.756843 |
2024-02-02 | 6349.035573 |
2024-02-03 | 6361.773661 |
2024-02-04 | 6360.473685 |
2024-02-05 | 6687.977077 |
2024-02-06 | 6501.938812 |
2024-02-07 | 6931.71514 |
2024-02-08 | 6882.397549 |
2024-02-09 | 7028.297281 |
2024-02-10 | 7021.398593 |
2024-02-11 | 7021.320891 |
2024-02-12 | 7255.526667 |
2024-02-13 | 7210.469264 |
2024-02-14 | 7348.471713 |
2024-02-15 | 7527.373143 |
2024-02-16 | 7856.52049 |
2024-02-17 | 7695.530395 |
2024-02-18 | 7695.191027 |
2024-02-19 | 8051.745333 |
2024-02-20 | 8115.423042 |
2024-02-21 | 8108.404939 |
2024-02-22 | 8329.065127 |
2024-02-23 | 8506.204704 |
2024-02-24 | 8359.614855 |
2024-02-25 | 8359.148764 |
2024-02-26 | 8625.594647 |
2024-02-27 | 8604.278559 |
2024-02-28 | 8915.285986 |
2024-04-01 | 13149.683868 |
2024-04-02 | 14038.467901 |
2024-04-03 | 13741.189893 |
2024-04-04 | 15873.678081 |
2024-04-05 | 18945.773889 |
2024-04-06 | 18393.849056 |
2024-04-07 | 18393.749514 |
2024-04-08 | 18351.442008 |
2024-04-09 | 18465.26098 |
2024-04-10 | 18382.281483 |
2024-04-11 | 18385.986357 |
2024-04-12 | 18336.218339 |
2024-04-13 | 18237.280211 |
2024-04-14 | 18236.240862 |
2024-04-15 | 18291.524928 |
2024-04-16 | 18167.411048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明