1NZD = 11.249517ZAR
1新西兰元 = 11.249517南非兰特
按当前汇率,1新西兰元可兑换11.249517南非兰特
汇率更新时间:2024-04-18 11:01
声明与提示:新西兰元对南非兰特汇率价格为中间价参考值,各银行新西兰元兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.259764 |
2024-04-02 | 11.204949 |
2024-04-03 | 11.229719 |
2024-04-04 | 11.272678 |
2024-04-05 | 11.228463 |
2024-04-06 | 11.236248 |
2024-04-07 | 11.222295 |
2024-04-08 | 11.229652 |
2024-04-09 | 11.19668 |
2024-04-10 | 11.220858 |
2024-04-11 | 11.217543 |
2024-04-12 | 11.227633 |
2024-04-13 | 11.193479 |
2024-04-14 | 11.194493 |
2024-04-15 | 11.241796 |
2024-04-16 | 11.19623 |
2024-04-17 | 11.24955 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.284077 |
2023-04-19 | 11.231902 |
2023-04-20 | 11.135371 |
2023-04-21 | 11.102356 |
2023-04-22 | 11.105688 |
2023-04-23 | 11.112041 |
2023-04-24 | 11.207035 |
2023-04-25 | 11.262229 |
2023-04-26 | 11.23803 |
2023-04-27 | 11.243856 |
2023-04-28 | 11.344796 |
2023-04-29 | 11.332302 |
2023-04-30 | 11.297101 |
2023-05-01 | 11.351083 |
2023-05-02 | 11.468368 |
2023-05-03 | 11.37154 |
2023-05-04 | 11.504859 |
2023-05-05 | 11.552772 |
2023-05-06 | 11.548503 |
2023-05-07 | 11.595455 |
2023-05-08 | 11.623813 |
2023-05-09 | 11.797486 |
2023-05-10 | 12.012237 |
2023-05-11 | 12.081689 |
2023-05-12 | 11.984539 |
2023-05-13 | 11.990937 |
2023-05-14 | 11.894687 |
2023-05-15 | 11.873718 |
2023-05-16 | 11.891302 |
2023-05-17 | 12.01853 |
2023-05-18 | 12.055936 |
2023-05-19 | 12.200577 |
2023-05-20 | 12.222427 |
2023-05-21 | 12.182463 |
2023-05-22 | 12.101167 |
2023-05-23 | 11.994025 |
2023-05-24 | 11.751961 |
2023-05-25 | 12.004542 |
2023-05-26 | 11.880623 |
2023-05-27 | 11.882861 |
2023-05-28 | 11.875218 |
2023-05-29 | 11.899022 |
2023-05-30 | 11.894422 |
2023-05-31 | 11.879338 |
2023-06-01 | 11.918992 |
2023-06-02 | 11.825581 |
2023-06-03 | 11.827464 |
2023-06-04 | 11.807917 |
2023-06-05 | 11.695429 |
2023-06-06 | 11.680079 |
2023-06-07 | 11.519612 |
2023-06-08 | 11.492004 |
2023-06-09 | 11.439012 |
2023-06-10 | 11.460876 |
2023-06-11 | 11.480249 |
2023-06-12 | 11.368458 |
2023-06-13 | 11.459291 |
2023-06-14 | 11.362613 |
2023-06-15 | 11.372223 |
2023-06-16 | 11.29868 |
2023-06-17 | 11.302645 |
2023-06-18 | 11.351433 |
2023-06-19 | 11.276447 |
2023-06-20 | 11.339573 |
2023-06-21 | 11.374493 |
2023-06-22 | 11.43745 |
2023-06-23 | 11.512051 |
2023-06-24 | 11.511128 |
2023-06-25 | 11.527114 |
2023-06-26 | 11.505562 |
2023-06-27 | 11.393978 |
2023-06-28 | 11.329926 |
2023-06-29 | 11.386296 |
2023-06-30 | 11.552152 |
2023-07-01 | 11.553802 |
2023-07-02 | 11.561865 |
2023-07-03 | 11.532455 |
2023-07-04 | 11.547988 |
2023-07-05 | 11.591423 |
2023-07-06 | 11.769014 |
2023-07-07 | 11.866784 |
2023-07-08 | 11.839837 |
2023-07-09 | 11.692997 |
2023-07-10 | 11.681525 |
2023-07-11 | 11.444571 |
2023-07-12 | 11.42435 |
2023-07-13 | 11.47552 |
2023-07-14 | 11.487726 |
2023-07-15 | 11.528447 |
2023-07-16 | 11.522881 |
2023-07-17 | 11.404119 |
2023-07-18 | 11.266533 |
2023-07-19 | 11.194033 |
2023-07-20 | 11.171583 |
2023-07-21 | 11.096066 |
2023-07-22 | 11.080526 |
2023-07-23 | 11.07499 |
2023-07-24 | 11.005342 |
2023-07-25 | 10.93083 |
2023-07-26 | 10.934453 |
2023-07-27 | 11.046147 |
2023-07-28 | 10.862295 |
2023-07-29 | 10.859448 |
2023-07-30 | 10.868433 |
2023-07-31 | 11.093103 |
2023-08-01 | 11.227127 |
2023-08-02 | 11.218381 |
2023-08-03 | 11.349722 |
2023-08-04 | 11.261817 |
2023-08-05 | 11.261012 |
2023-08-06 | 11.249781 |
2023-08-07 | 11.424183 |
2023-08-08 | 11.462534 |
2023-08-09 | 11.483451 |
2023-08-10 | 11.335144 |
2023-08-11 | 11.339275 |
2023-08-12 | 11.337042 |
2023-08-13 | 11.333201 |
2023-08-14 | 11.398283 |
2023-08-15 | 11.395998 |
2023-08-16 | 11.385847 |
2023-08-17 | 11.301012 |
2023-08-18 | 11.285295 |
2023-08-19 | 11.28262 |
2023-08-20 | 11.237697 |
2023-08-21 | 11.250701 |
2023-08-22 | 11.159366 |
2023-08-23 | 11.039702 |
2023-08-24 | 11.128076 |
2023-08-25 | 10.988524 |
2023-08-26 | 10.988203 |
2023-08-27 | 10.977027 |
2023-08-28 | 10.644059 |
2023-08-29 | 11.037364 |
2023-08-30 | 11.117819 |
2023-08-31 | 11.220158 |
2023-09-01 | 11.219167 |
2023-09-02 | 11.224665 |
2023-09-03 | 11.207589 |
2023-09-04 | 11.360502 |
2023-09-05 | 11.28268 |
2023-09-06 | 11.326068 |
2023-09-07 | 11.17375 |
2023-09-08 | 11.262053 |
2023-09-09 | 11.258305 |
2023-09-10 | 11.242155 |
2023-09-11 | 11.186156 |
2023-09-12 | 11.181285 |
2023-09-13 | 11.136601 |
2023-09-14 | 11.24235 |
2023-09-15 | 11.194138 |
2023-09-16 | 11.191623 |
2023-09-17 | 11.221925 |
2023-09-18 | 11.250029 |
2023-09-19 | 11.250759 |
2023-09-20 | 11.188653 |
2023-09-22 | 11.166861 |
2023-09-23 | 11.170881 |
2023-09-24 | 11.166347 |
2023-09-25 | 11.206272 |
2023-09-26 | 11.330992 |
2023-09-27 | 11.399741 |
2023-09-28 | 11.37345 |
2023-09-29 | 11.344344 |
2023-09-30 | 11.340228 |
2023-10-01 | 11.332623 |
2023-10-02 | 11.411504 |
2023-10-03 | 11.386388 |
2023-10-04 | 11.468629 |
2023-10-05 | 11.642941 |
2023-10-06 | 11.563508 |
2023-10-07 | 11.569067 |
2023-10-08 | 11.559614 |
2023-10-09 | 11.645362 |
2023-10-10 | 11.479858 |
2023-10-11 | 11.31381 |
2023-10-12 | 11.241571 |
2023-10-13 | 11.189461 |
2023-10-14 | 11.18297 |
2023-10-15 | 11.245984 |
2023-10-16 | 11.102406 |
2023-10-17 | 11.073185 |
2023-10-18 | 11.088574 |
2023-10-19 | 11.074874 |
2023-10-20 | 11.077206 |
2023-10-21 | 11.086091 |
2023-10-22 | 11.093629 |
2023-10-23 | 11.081371 |
2023-10-24 | 11.127631 |
2023-10-25 | 11.087758 |
2023-10-26 | 11.021456 |
2023-10-27 | 10.953793 |
2023-10-28 | 10.942712 |
2023-10-29 | 10.958659 |
2023-10-30 | 11.039148 |
2023-10-31 | 10.85347 |
2023-11-01 | 10.869846 |
2023-11-02 | 10.87158 |
2023-11-03 | 10.921432 |
2023-11-04 | 10.941987 |
2023-11-05 | 10.956431 |
2023-11-06 | 10.938933 |
2023-11-07 | 10.904712 |
2023-11-08 | 10.934517 |
2023-11-09 | 11.036405 |
2023-11-10 | 11.036054 |
2023-11-11 | 11.031634 |
2023-11-12 | 11.038287 |
2023-11-13 | 11.026299 |
2023-11-14 | 10.983858 |
2023-11-15 | 10.977501 |
2023-11-16 | 10.992309 |
2023-11-17 | 10.977719 |
2023-11-18 | 10.990699 |
2023-11-19 | 11.009951 |
2023-11-20 | 11.065499 |
2023-11-21 | 11.197861 |
2023-11-22 | 11.327062 |
2023-11-23 | 11.360936 |
2023-11-24 | 11.467416 |
2023-11-25 | 11.44542 |
2023-11-26 | 11.446349 |
2023-11-27 | 11.403715 |
2023-11-28 | 11.438049 |
2023-11-29 | 11.44511 |
2023-11-30 | 11.694783 |
2023-12-01 | 11.524646 |
2023-12-02 | 11.592852 |
2023-12-03 | 11.674018 |
2023-12-04 | 11.612168 |
2023-12-05 | 11.649433 |
2023-12-06 | 11.608223 |
2023-12-07 | 11.594469 |
2023-12-08 | 11.597284 |
2023-12-09 | 11.587688 |
2023-12-10 | 11.60442 |
2023-12-11 | 11.702506 |
2023-12-12 | 11.682369 |
2023-12-13 | 11.659261 |
2023-12-14 | 11.364585 |
2023-12-15 | 11.387366 |
2023-12-16 | 11.459211 |
2023-12-17 | 11.434328 |
2023-12-18 | 11.574455 |
2023-12-19 | 11.496181 |
2023-12-20 | 11.486179 |
2023-12-21 | 11.508573 |
2023-12-22 | 11.667548 |
2023-12-23 | 11.6256 |
2023-12-24 | 11.617381 |
2023-12-25 | 11.635034 |
2023-12-26 | 11.777732 |
2023-12-27 | 11.625952 |
2023-12-28 | 11.743804 |
2023-12-29 | 11.575777 |
2023-12-30 | 11.573443 |
2023-12-31 | 11.580252 |
2024-01-01 | 11.558569 |
2024-01-02 | 11.629902 |
2024-01-03 | 11.706395 |
2024-01-04 | 11.66233 |
2024-01-05 | 11.673223 |
2024-01-06 | 11.660551 |
2024-01-07 | 11.672577 |
2024-01-08 | 11.629597 |
2024-01-09 | 11.64085 |
2024-01-10 | 11.622628 |
2024-01-11 | 11.598354 |
2024-01-12 | 11.622354 |
2024-01-13 | 11.595548 |
2024-01-14 | 11.617988 |
2024-01-15 | 11.590919 |
2024-01-16 | 11.661001 |
2024-01-17 | 11.66864 |
2024-01-18 | 11.569358 |
2024-01-19 | 11.60839 |
2024-01-20 | 11.623091 |
2024-01-21 | 11.615479 |
2024-01-22 | 11.71382 |
2024-01-23 | 11.573214 |
2024-01-24 | 11.566353 |
2024-01-25 | 11.543424 |
2024-01-26 | 11.446692 |
2024-01-27 | 11.43688 |
2024-01-28 | 11.465773 |
2024-01-29 | 11.500853 |
2024-01-30 | 11.530082 |
2024-01-31 | 11.443581 |
2024-02-01 | 11.381299 |
2024-02-02 | 11.479662 |
2024-02-03 | 11.456206 |
2024-02-04 | 11.338611 |
2024-02-05 | 11.530777 |
2024-02-06 | 11.449906 |
2024-02-07 | 11.562215 |
2024-02-08 | 11.556998 |
2024-02-09 | 11.699718 |
2024-02-10 | 11.705693 |
2024-02-11 | 11.693084 |
2024-02-12 | 11.617893 |
2024-02-13 | 11.585078 |
2024-02-14 | 11.58525 |
2024-02-15 | 11.593447 |
2024-02-16 | 11.540797 |
2024-02-17 | 11.553228 |
2024-02-18 | 11.554968 |
2024-02-19 | 11.663577 |
2024-02-20 | 11.694362 |
2024-02-21 | 11.66924 |
2024-02-22 | 11.858782 |
2024-02-23 | 11.949697 |
2024-02-24 | 11.949678 |
2024-02-25 | 11.95996 |
2024-02-26 | 11.92813 |
2024-02-27 | 11.772484 |
2024-02-28 | 11.731867 |
2024-04-01 | 11.259764 |
2024-04-02 | 11.204949 |
2024-04-03 | 11.229719 |
2024-04-04 | 11.272678 |
2024-04-05 | 11.228463 |
2024-04-06 | 11.236248 |
2024-04-07 | 11.222295 |
2024-04-08 | 11.229652 |
2024-04-09 | 11.19668 |
2024-04-10 | 11.220858 |
2024-04-11 | 11.217543 |
2024-04-12 | 11.227633 |
2024-04-13 | 11.193479 |
2024-04-14 | 11.194493 |
2024-04-15 | 11.241796 |
2024-04-16 | 11.19623 |
2024-04-17 | 11.24955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明