1NZD = 147.394427YER
1新西兰元 = 147.394427也门里亚尔
按当前汇率,1新西兰元可兑换147.394427也门里亚尔
汇率更新时间:2024-04-20 23:01
声明与提示:新西兰元对也门里亚尔汇率价格为中间价参考值,各银行新西兰元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 148.836066 |
2024-04-02 | 149.246391 |
2024-04-03 | 150.566847 |
2024-04-04 | 151.228452 |
2024-04-05 | 150.561002 |
2024-04-06 | 150.460858 |
2024-04-07 | 150.466429 |
2024-04-08 | 150.959914 |
2024-04-09 | 151.590412 |
2024-04-10 | 149.592983 |
2024-04-11 | 149.621335 |
2024-04-12 | 148.830175 |
2024-04-13 | 148.554268 |
2024-04-14 | 148.55399 |
2024-04-15 | 148.320872 |
2024-04-16 | 147.346659 |
2024-04-17 | 147.762186 |
2024-04-18 | 148.152296 |
2024-04-19 | 147.543907 |
日期 | 汇率 |
---|---|
2023-04-20 | 154.558216 |
2023-04-21 | 153.679062 |
2023-04-22 | 153.725 |
2023-04-23 | 153.725448 |
2023-04-24 | 154.478867 |
2023-04-25 | 153.866838 |
2023-04-26 | 153.170143 |
2023-04-27 | 153.880758 |
2023-04-28 | 154.734445 |
2023-04-29 | 154.601893 |
2023-04-30 | 154.586646 |
2023-05-01 | 154.389702 |
2023-05-02 | 155.39002 |
2023-05-03 | 155.485432 |
2023-05-04 | 157.354595 |
2023-05-05 | 157.086388 |
2023-05-06 | 157.030481 |
2023-05-07 | 157.633394 |
2023-05-08 | 158.81283 |
2023-05-09 | 158.601441 |
2023-05-10 | 159.389181 |
2023-05-11 | 157.678006 |
2023-05-12 | 155.33244 |
2023-05-13 | 155.249747 |
2023-05-14 | 155.082447 |
2023-05-15 | 156.291646 |
2023-05-16 | 155.903498 |
2023-05-17 | 156.211922 |
2023-05-18 | 156.046064 |
2023-05-19 | 157.027027 |
2023-05-20 | 157.268951 |
2023-05-21 | 156.971625 |
2023-05-22 | 157.267466 |
2023-05-23 | 156.377049 |
2023-05-24 | 152.935583 |
2023-05-25 | 151.737075 |
2023-05-26 | 151.284508 |
2023-05-27 | 151.312584 |
2023-05-28 | 151.298444 |
2023-05-29 | 151.484455 |
2023-05-30 | 151.238078 |
2023-05-31 | 150.807279 |
2023-06-01 | 151.966282 |
2023-06-02 | 151.740698 |
2023-06-03 | 151.768534 |
2023-06-04 | 151.607207 |
2023-06-05 | 151.893241 |
2023-06-06 | 152.168047 |
2023-06-07 | 151.027066 |
2023-06-08 | 152.558933 |
2023-06-09 | 153.182523 |
2023-06-10 | 153.318848 |
2023-06-11 | 153.329137 |
2023-06-12 | 153.283265 |
2023-06-13 | 154.099007 |
2023-06-14 | 154.977766 |
2023-06-15 | 156.028433 |
2023-06-16 | 155.511654 |
2023-06-17 | 155.57141 |
2023-06-18 | 156.087092 |
2023-06-19 | 155.108367 |
2023-06-20 | 154.295916 |
2023-06-21 | 155.26699 |
2023-06-22 | 154.669924 |
2023-06-23 | 153.758986 |
2023-06-24 | 153.731061 |
2023-06-25 | 153.925101 |
2023-06-26 | 154.330962 |
2023-06-27 | 154.124823 |
2023-06-28 | 151.948461 |
2023-06-29 | 151.853389 |
2023-06-30 | 153.662289 |
2023-07-01 | 153.689054 |
2023-07-02 | 153.572319 |
2023-07-03 | 153.949041 |
2023-07-04 | 155.004275 |
2023-07-05 | 154.532737 |
2023-07-06 | 154.238189 |
2023-07-07 | 155.39466 |
2023-07-08 | 155.411488 |
2023-07-09 | 155.216757 |
2023-07-10 | 155.377808 |
2023-07-11 | 154.978511 |
2023-07-12 | 157.60795 |
2023-07-13 | 160.00048 |
2023-07-14 | 159.432087 |
2023-07-15 | 159.404797 |
2023-07-16 | 159.251129 |
2023-07-17 | 158.138278 |
2023-07-18 | 157.930474 |
2023-07-19 | 156.639879 |
2023-07-20 | 155.924824 |
2023-07-21 | 154.685427 |
2023-07-22 | 154.648347 |
2023-07-23 | 154.352016 |
2023-07-24 | 155.28084 |
2023-07-25 | 155.625028 |
2023-07-26 | 155.41186 |
2023-07-27 | 154.944947 |
2023-07-28 | 154.267904 |
2023-07-29 | 154.22762 |
2023-07-30 | 154.147075 |
2023-07-31 | 155.366493 |
2023-08-01 | 153.715914 |
2023-08-02 | 152.23253 |
2023-08-03 | 152.152014 |
2023-08-04 | 152.648056 |
2023-08-05 | 152.64182 |
2023-08-06 | 152.564704 |
2023-08-07 | 152.767801 |
2023-08-08 | 151.584349 |
2023-08-09 | 151.47183 |
2023-08-10 | 150.562068 |
2023-08-11 | 149.712258 |
2023-08-12 | 149.683271 |
2023-08-13 | 149.829171 |
2023-08-14 | 149.589745 |
2023-08-15 | 148.96795 |
2023-08-16 | 148.625905 |
2023-08-17 | 148.286543 |
2023-08-18 | 148.210862 |
2023-08-19 | 148.172346 |
2023-08-20 | 148.316609 |
2023-08-21 | 148.360602 |
2023-08-22 | 148.701349 |
2023-08-23 | 149.586112 |
2023-08-24 | 148.191602 |
2023-08-25 | 147.710326 |
2023-08-26 | 147.704573 |
2023-08-27 | 147.792402 |
2023-08-28 | 147.80711 |
2023-08-29 | 149.47064 |
2023-08-30 | 148.966717 |
2023-08-31 | 149.307131 |
2023-09-01 | 148.980428 |
2023-09-02 | 149.05207 |
2023-09-03 | 148.882864 |
2023-09-04 | 148.653314 |
2023-09-05 | 147.284955 |
2023-09-06 | 146.978212 |
2023-09-07 | 147.13694 |
2023-09-08 | 147.449265 |
2023-09-09 | 147.400887 |
2023-09-10 | 147.569479 |
2023-09-11 | 148.124669 |
2023-09-12 | 147.794568 |
2023-09-13 | 148.146669 |
2023-09-14 | 147.877738 |
2023-09-15 | 147.720415 |
2023-09-16 | 147.685067 |
2023-09-17 | 147.618385 |
2023-09-18 | 148.158954 |
2023-09-19 | 148.803365 |
2023-09-20 | 148.641189 |
2023-09-22 | 149.050176 |
2023-09-23 | 149.101017 |
2023-09-24 | 149.125581 |
2023-09-25 | 149.324524 |
2023-09-26 | 148.786235 |
2023-09-27 | 148.73177 |
2023-09-28 | 150.222261 |
2023-09-29 | 150.104908 |
2023-09-30 | 150.047913 |
2023-10-01 | 150.05646 |
2023-10-02 | 148.334049 |
2023-10-03 | 147.294422 |
2023-10-04 | 148.887501 |
2023-10-05 | 149.318255 |
2023-10-06 | 149.882467 |
2023-10-07 | 149.891535 |
2023-10-08 | 149.434674 |
2023-10-09 | 150.699569 |
2023-10-10 | 150.972895 |
2023-10-11 | 150.493994 |
2023-10-12 | 148.158787 |
2023-10-13 | 147.405258 |
2023-10-14 | 147.257907 |
2023-10-15 | 148.290617 |
2023-10-16 | 147.872756 |
2023-10-17 | 147.781706 |
2023-10-18 | 145.870503 |
2023-10-19 | 146.020212 |
2023-10-20 | 145.963292 |
2023-10-21 | 145.857121 |
2023-10-22 | 145.757578 |
2023-10-23 | 146.700269 |
2023-10-24 | 146.424913 |
2023-10-25 | 144.675757 |
2023-10-26 | 145.673219 |
2023-10-27 | 145.572786 |
2023-10-28 | 145.440881 |
2023-10-29 | 145.882899 |
2023-10-30 | 145.986493 |
2023-10-31 | 145.291413 |
2023-11-01 | 147.435574 |
2023-11-02 | 147.351952 |
2023-11-03 | 149.909837 |
2023-11-04 | 150.095133 |
2023-11-05 | 150.085726 |
2023-11-06 | 149.657404 |
2023-11-07 | 148.435531 |
2023-11-08 | 148.128028 |
2023-11-09 | 148.921205 |
2023-11-10 | 147.345276 |
2023-11-11 | 147.464365 |
2023-11-12 | 147.509211 |
2023-11-13 | 147.223034 |
2023-11-14 | 149.556732 |
2023-11-15 | 150.994289 |
2023-11-16 | 149.937985 |
2023-11-17 | 149.641723 |
2023-11-18 | 149.981553 |
2023-11-19 | 149.900213 |
2023-11-20 | 150.559132 |
2023-11-21 | 151.588279 |
2023-11-22 | 150.382981 |
2023-11-23 | 151.279967 |
2023-11-24 | 152.29136 |
2023-11-25 | 152.163365 |
2023-11-26 | 152.091076 |
2023-11-27 | 152.416324 |
2023-11-28 | 153.382824 |
2023-11-29 | 154.103253 |
2023-11-30 | 154.552145 |
2023-12-01 | 154.5561 |
2023-12-02 | 155.372491 |
2023-12-03 | 155.377503 |
2023-12-04 | 154.248322 |
2023-12-05 | 153.699576 |
2023-12-06 | 154.174935 |
2023-12-07 | 154.192648 |
2023-12-08 | 153.303762 |
2023-12-09 | 153.215006 |
2023-12-10 | 153.1825 |
2023-12-11 | 153.140226 |
2023-12-12 | 153.306223 |
2023-12-13 | 153.162211 |
2023-12-14 | 155.242953 |
2023-12-15 | 155.685263 |
2023-12-16 | 155.400162 |
2023-12-17 | 155.355957 |
2023-12-18 | 155.330439 |
2023-12-19 | 156.918728 |
2023-12-20 | 157.474187 |
2023-12-21 | 157.271952 |
2023-12-22 | 157.893931 |
2023-12-23 | 157.431353 |
2023-12-24 | 157.475784 |
2023-12-25 | 157.587215 |
2023-12-26 | 158.081862 |
2023-12-27 | 158.701495 |
2023-12-28 | 159.040232 |
2023-12-29 | 158.344571 |
2023-12-30 | 158.254383 |
2023-12-31 | 158.284072 |
2024-01-01 | 158.096592 |
2024-01-02 | 156.626393 |
2024-01-03 | 155.817164 |
2024-01-04 | 155.909501 |
2024-01-05 | 156.870113 |
2024-01-06 | 156.173701 |
2024-01-07 | 156.17191 |
2024-01-08 | 156.212326 |
2024-01-09 | 156.02996 |
2024-01-10 | 155.849181 |
2024-01-11 | 155.510069 |
2024-01-12 | 156.554579 |
2024-01-13 | 156.245593 |
2024-01-14 | 156.250058 |
2024-01-15 | 155.083562 |
2024-01-16 | 153.975454 |
2024-01-17 | 152.526825 |
2024-01-18 | 152.692713 |
2024-01-19 | 152.7092 |
2024-01-20 | 153.005149 |
2024-01-21 | 152.930738 |
2024-01-22 | 152.821905 |
2024-01-23 | 151.946898 |
2024-01-24 | 153.407757 |
2024-01-25 | 152.975976 |
2024-01-26 | 152.796445 |
2024-01-27 | 152.403656 |
2024-01-28 | 152.42494 |
2024-01-29 | 152.904211 |
2024-01-30 | 153.006242 |
2024-01-31 | 153.961997 |
2024-02-01 | 153.080029 |
2024-02-02 | 152.000282 |
2024-02-03 | 151.759166 |
2024-02-04 | 151.739787 |
2024-02-05 | 151.308737 |
2024-02-06 | 151.882298 |
2024-02-07 | 152.897552 |
2024-02-08 | 152.321692 |
2024-02-09 | 153.806413 |
2024-02-10 | 153.823169 |
2024-02-11 | 153.85494 |
2024-02-12 | 153.459716 |
2024-02-13 | 151.722422 |
2024-02-14 | 152.197236 |
2024-02-15 | 153.059611 |
2024-02-16 | 153.074819 |
2024-02-17 | 153.274675 |
2024-02-18 | 153.266427 |
2024-02-19 | 153.718554 |
2024-02-20 | 154.603323 |
2024-02-21 | 154.468946 |
2024-02-22 | 154.817551 |
2024-02-23 | 155.000385 |
2024-02-24 | 155.028535 |
2024-02-25 | 155.028954 |
2024-02-26 | 154.507627 |
2024-02-27 | 154.480168 |
2024-02-28 | 152.42072 |
2024-04-01 | 148.836066 |
2024-04-02 | 149.246391 |
2024-04-03 | 150.566847 |
2024-04-04 | 151.228452 |
2024-04-05 | 150.561002 |
2024-04-06 | 150.460858 |
2024-04-07 | 150.466429 |
2024-04-08 | 150.959914 |
2024-04-09 | 151.590412 |
2024-04-10 | 149.592983 |
2024-04-11 | 149.621335 |
2024-04-12 | 148.830175 |
2024-04-13 | 148.554268 |
2024-04-14 | 148.55399 |
2024-04-15 | 148.320872 |
2024-04-16 | 147.346659 |
2024-04-17 | 147.762186 |
2024-04-18 | 148.152296 |
2024-04-19 | 147.543907 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明