1NZD = 1.591908XCD
1新西兰元 = 1.591908东加勒比元
按当前汇率，1新西兰元可兑换1.591908东加勒比元
汇率更新时间：2024-04-20 11:01
声明与提示：新西兰元对东加勒比元汇率价格为中间价参考值，各银行新西兰元兑换东加勒比元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.61007 |
| 2024-04-02 | 1.611254 |
| 2024-04-03 | 1.623823 |
| 2024-04-04 | 1.632815 |
| 2024-04-05 | 1.625957 |
| 2024-04-06 | 1.62351 |
| 2024-04-07 | 1.623455 |
| 2024-04-08 | 1.628417 |
| 2024-04-09 | 1.637974 |
| 2024-04-10 | 1.614348 |
| 2024-04-11 | 1.615643 |
| 2024-04-12 | 1.607002 |
| 2024-04-13 | 1.60294 |
| 2024-04-14 | 1.602852 |
| 2024-04-15 | 1.601632 |
| 2024-04-16 | 1.592694 |
| 2024-04-17 | 1.594704 |
| 2024-04-18 | 1.600043 |
| 2024-04-19 | 1.592055 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.66856 |
| 2023-04-21 | 1.659157 |
| 2023-04-22 | 1.659744 |
| 2023-04-23 | 1.66013 |
| 2023-04-24 | 1.668583 |
| 2023-04-25 | 1.661144 |
| 2023-04-26 | 1.654208 |
| 2023-04-27 | 1.661022 |
| 2023-04-28 | 1.670332 |
| 2023-04-29 | 1.669346 |
| 2023-04-30 | 1.669222 |
| 2023-05-01 | 1.667304 |
| 2023-05-02 | 1.677964 |
| 2023-05-03 | 1.679135 |
| 2023-05-04 | 1.699679 |
| 2023-05-05 | 1.695979 |
| 2023-05-06 | 1.695856 |
| 2023-05-07 | 1.701989 |
| 2023-05-08 | 1.714509 |
| 2023-05-09 | 1.712578 |
| 2023-05-10 | 1.721161 |
| 2023-05-11 | 1.702347 |
| 2023-05-12 | 1.677633 |
| 2023-05-13 | 1.676115 |
| 2023-05-14 | 1.674058 |
| 2023-05-15 | 1.687518 |
| 2023-05-16 | 1.683685 |
| 2023-05-17 | 1.68682 |
| 2023-05-18 | 1.684714 |
| 2023-05-19 | 1.695529 |
| 2023-05-20 | 1.697978 |
| 2023-05-21 | 1.69473 |
| 2023-05-22 | 1.698104 |
| 2023-05-23 | 1.688759 |
| 2023-05-24 | 1.651263 |
| 2023-05-25 | 1.638399 |
| 2023-05-26 | 1.633326 |
| 2023-05-27 | 1.633617 |
| 2023-05-28 | 1.633354 |
| 2023-05-29 | 1.635553 |
| 2023-05-30 | 1.633378 |
| 2023-05-31 | 1.62845 |
| 2023-06-01 | 1.640401 |
| 2023-06-02 | 1.637969 |
| 2023-06-03 | 1.638223 |
| 2023-06-04 | 1.636755 |
| 2023-06-05 | 1.640086 |
| 2023-06-06 | 1.64248 |
| 2023-06-07 | 1.630881 |
| 2023-06-08 | 1.647309 |
| 2023-06-09 | 1.654043 |
| 2023-06-10 | 1.655469 |
| 2023-06-11 | 1.655583 |
| 2023-06-12 | 1.654707 |
| 2023-06-13 | 1.663922 |
| 2023-06-14 | 1.673712 |
| 2023-06-15 | 1.685037 |
| 2023-06-16 | 1.679135 |
| 2023-06-17 | 1.679898 |
| 2023-06-18 | 1.685148 |
| 2023-06-19 | 1.674785 |
| 2023-06-20 | 1.666058 |
| 2023-06-21 | 1.67686 |
| 2023-06-22 | 1.669907 |
| 2023-06-23 | 1.659774 |
| 2023-06-24 | 1.659517 |
| 2023-06-25 | 1.662182 |
| 2023-06-26 | 1.666763 |
| 2023-06-27 | 1.664107 |
| 2023-06-28 | 1.640858 |
| 2023-06-29 | 1.63924 |
| 2023-06-30 | 1.659217 |
| 2023-07-01 | 1.659438 |
| 2023-07-02 | 1.658071 |
| 2023-07-03 | 1.662371 |
| 2023-07-04 | 1.673674 |
| 2023-07-05 | 1.668524 |
| 2023-07-06 | 1.66511 |
| 2023-07-07 | 1.677629 |
| 2023-07-08 | 1.678189 |
| 2023-07-09 | 1.67581 |
| 2023-07-10 | 1.677732 |
| 2023-07-11 | 1.67322 |
| 2023-07-12 | 1.702009 |
| 2023-07-13 | 1.727621 |
| 2023-07-14 | 1.721821 |
| 2023-07-15 | 1.721097 |
| 2023-07-16 | 1.720034 |
| 2023-07-17 | 1.708772 |
| 2023-07-18 | 1.705167 |
| 2023-07-19 | 1.691936 |
| 2023-07-20 | 1.683577 |
| 2023-07-21 | 1.67024 |
| 2023-07-22 | 1.670204 |
| 2023-07-23 | 1.666286 |
| 2023-07-24 | 1.677274 |
| 2023-07-25 | 1.680787 |
| 2023-07-26 | 1.678339 |
| 2023-07-27 | 1.673137 |
| 2023-07-28 | 1.665392 |
| 2023-07-29 | 1.664973 |
| 2023-07-30 | 1.664048 |
| 2023-07-31 | 1.677719 |
| 2023-08-01 | 1.660183 |
| 2023-08-02 | 1.64373 |
| 2023-08-03 | 1.643364 |
| 2023-08-04 | 1.648428 |
| 2023-08-05 | 1.648371 |
| 2023-08-06 | 1.646998 |
| 2023-08-07 | 1.649152 |
| 2023-08-08 | 1.636783 |
| 2023-08-09 | 1.636515 |
| 2023-08-10 | 1.626174 |
| 2023-08-11 | 1.617068 |
| 2023-08-12 | 1.617007 |
| 2023-08-13 | 1.618482 |
| 2023-08-14 | 1.615321 |
| 2023-08-15 | 1.60885 |
| 2023-08-16 | 1.605129 |
| 2023-08-17 | 1.600914 |
| 2023-08-18 | 1.600502 |
| 2023-08-19 | 1.599783 |
| 2023-08-20 | 1.601548 |
| 2023-08-21 | 1.602322 |
| 2023-08-22 | 1.605725 |
| 2023-08-23 | 1.615108 |
| 2023-08-24 | 1.600302 |
| 2023-08-25 | 1.59456 |
| 2023-08-26 | 1.594775 |
| 2023-08-27 | 1.596088 |
| 2023-08-28 | 1.596951 |
| 2023-08-29 | 1.614999 |
| 2023-08-30 | 1.608761 |
| 2023-08-31 | 1.612834 |
| 2023-09-01 | 1.609077 |
| 2023-09-02 | 1.609813 |
| 2023-09-03 | 1.608319 |
| 2023-09-04 | 1.605897 |
| 2023-09-05 | 1.590459 |
| 2023-09-06 | 1.586859 |
| 2023-09-07 | 1.588247 |
| 2023-09-08 | 1.591798 |
| 2023-09-09 | 1.59121 |
| 2023-09-10 | 1.593138 |
| 2023-09-11 | 1.599156 |
| 2023-09-12 | 1.595853 |
| 2023-09-13 | 1.59976 |
| 2023-09-14 | 1.596299 |
| 2023-09-15 | 1.595002 |
| 2023-09-16 | 1.594718 |
| 2023-09-17 | 1.59394 |
| 2023-09-18 | 1.599202 |
| 2023-09-19 | 1.606715 |
| 2023-09-20 | 1.604784 |
| 2023-09-22 | 1.609673 |
| 2023-09-23 | 1.610063 |
| 2023-09-24 | 1.610174 |
| 2023-09-25 | 1.612125 |
| 2023-09-26 | 1.606378 |
| 2023-09-27 | 1.605042 |
| 2023-09-28 | 1.620882 |
| 2023-09-29 | 1.620128 |
| 2023-09-30 | 1.618935 |
| 2023-10-01 | 1.619027 |
| 2023-10-02 | 1.600507 |
| 2023-10-03 | 1.589007 |
| 2023-10-04 | 1.607151 |
| 2023-10-05 | 1.611458 |
| 2023-10-06 | 1.617543 |
| 2023-10-07 | 1.61724 |
| 2023-10-08 | 1.612622 |
| 2023-10-09 | 1.626303 |
| 2023-10-10 | 1.629083 |
| 2023-10-11 | 1.623057 |
| 2023-10-12 | 1.599211 |
| 2023-10-13 | 1.590924 |
| 2023-10-14 | 1.588824 |
| 2023-10-15 | 1.599 |
| 2023-10-16 | 1.596465 |
| 2023-10-17 | 1.595521 |
| 2023-10-18 | 1.574208 |
| 2023-10-19 | 1.578696 |
| 2023-10-20 | 1.575804 |
| 2023-10-21 | 1.573922 |
| 2023-10-22 | 1.575172 |
| 2023-10-23 | 1.584916 |
| 2023-10-24 | 1.581914 |
| 2023-10-25 | 1.563006 |
| 2023-10-26 | 1.574963 |
| 2023-10-27 | 1.571143 |
| 2023-10-28 | 1.569306 |
| 2023-10-29 | 1.575567 |
| 2023-10-30 | 1.576918 |
| 2023-10-31 | 1.571155 |
| 2023-11-01 | 1.592312 |
| 2023-11-02 | 1.591686 |
| 2023-11-03 | 1.620222 |
| 2023-11-04 | 1.619667 |
| 2023-11-05 | 1.619471 |
| 2023-11-06 | 1.617329 |
| 2023-11-07 | 1.603289 |
| 2023-11-08 | 1.600778 |
| 2023-11-09 | 1.606982 |
| 2023-11-10 | 1.590192 |
| 2023-11-11 | 1.591279 |
| 2023-11-12 | 1.591627 |
| 2023-11-13 | 1.591507 |
| 2023-11-14 | 1.615503 |
| 2023-11-15 | 1.631568 |
| 2023-11-16 | 1.622056 |
| 2023-11-17 | 1.616261 |
| 2023-11-18 | 1.618106 |
| 2023-11-19 | 1.617324 |
| 2023-11-20 | 1.627918 |
| 2023-11-21 | 1.638142 |
| 2023-11-22 | 1.624701 |
| 2023-11-23 | 1.63425 |
| 2023-11-24 | 1.646007 |
| 2023-11-25 | 1.641868 |
| 2023-11-26 | 1.640946 |
| 2023-11-27 | 1.647106 |
| 2023-11-28 | 1.658354 |
| 2023-11-29 | 1.665274 |
| 2023-11-30 | 1.669844 |
| 2023-12-01 | 1.66937 |
| 2023-12-02 | 1.6766 |
| 2023-12-03 | 1.676406 |
| 2023-12-04 | 1.667049 |
| 2023-12-05 | 1.660775 |
| 2023-12-06 | 1.66309 |
| 2023-12-07 | 1.664132 |
| 2023-12-08 | 1.654581 |
| 2023-12-09 | 1.65333 |
| 2023-12-10 | 1.652798 |
| 2023-12-11 | 1.652148 |
| 2023-12-12 | 1.654787 |
| 2023-12-13 | 1.654078 |
| 2023-12-14 | 1.675806 |
| 2023-12-15 | 1.680952 |
| 2023-12-16 | 1.677418 |
| 2023-12-17 | 1.676174 |
| 2023-12-18 | 1.67603 |
| 2023-12-19 | 1.693939 |
| 2023-12-20 | 1.700141 |
| 2023-12-21 | 1.696901 |
| 2023-12-22 | 1.703403 |
| 2023-12-23 | 1.699273 |
| 2023-12-24 | 1.699092 |
| 2023-12-25 | 1.700517 |
| 2023-12-26 | 1.706267 |
| 2023-12-27 | 1.712989 |
| 2023-12-28 | 1.717657 |
| 2023-12-29 | 1.709561 |
| 2023-12-30 | 1.708026 |
| 2023-12-31 | 1.707765 |
| 2024-01-01 | 1.71086 |
| 2024-01-02 | 1.691458 |
| 2024-01-03 | 1.682395 |
| 2024-01-04 | 1.683751 |
| 2024-01-05 | 1.69442 |
| 2024-01-06 | 1.685468 |
| 2024-01-07 | 1.685073 |
| 2024-01-08 | 1.68691 |
| 2024-01-09 | 1.684464 |
| 2024-01-10 | 1.682762 |
| 2024-01-11 | 1.678525 |
| 2024-01-12 | 1.689504 |
| 2024-01-13 | 1.685917 |
| 2024-01-14 | 1.685902 |
| 2024-01-15 | 1.675925 |
| 2024-01-16 | 1.663992 |
| 2024-01-17 | 1.646592 |
| 2024-01-18 | 1.649509 |
| 2024-01-19 | 1.647818 |
| 2024-01-20 | 1.651261 |
| 2024-01-21 | 1.650007 |
| 2024-01-22 | 1.649154 |
| 2024-01-23 | 1.640834 |
| 2024-01-24 | 1.656076 |
| 2024-01-25 | 1.65206 |
| 2024-01-26 | 1.649339 |
| 2024-01-27 | 1.644491 |
| 2024-01-28 | 1.644549 |
| 2024-01-29 | 1.651554 |
| 2024-01-30 | 1.651891 |
| 2024-01-31 | 1.663598 |
| 2024-02-01 | 1.653938 |
| 2024-02-02 | 1.640534 |
| 2024-02-03 | 1.63762 |
| 2024-02-04 | 1.637159 |
| 2024-02-05 | 1.63352 |
| 2024-02-06 | 1.640266 |
| 2024-02-07 | 1.650833 |
| 2024-02-08 | 1.64487 |
| 2024-02-09 | 1.659559 |
| 2024-02-10 | 1.659944 |
| 2024-02-11 | 1.659983 |
| 2024-02-12 | 1.656189 |
| 2024-02-13 | 1.63757 |
| 2024-02-14 | 1.643813 |
| 2024-02-15 | 1.652184 |
| 2024-02-16 | 1.651945 |
| 2024-02-17 | 1.653998 |
| 2024-02-18 | 1.653726 |
| 2024-02-19 | 1.66103 |
| 2024-02-20 | 1.671962 |
| 2024-02-21 | 1.666579 |
| 2024-02-22 | 1.670479 |
| 2024-02-23 | 1.674262 |
| 2024-02-24 | 1.672798 |
| 2024-02-25 | 1.672653 |
| 2024-02-26 | 1.667704 |
| 2024-02-27 | 1.667669 |
| 2024-02-28 | 1.645416 |
| 2024-04-01 | 1.61007 |
| 2024-04-02 | 1.611254 |
| 2024-04-03 | 1.623823 |
| 2024-04-04 | 1.632815 |
| 2024-04-05 | 1.625957 |
| 2024-04-06 | 1.62351 |
| 2024-04-07 | 1.623455 |
| 2024-04-08 | 1.628417 |
| 2024-04-09 | 1.637974 |
| 2024-04-10 | 1.614348 |
| 2024-04-11 | 1.615643 |
| 2024-04-12 | 1.607002 |
| 2024-04-13 | 1.60294 |
| 2024-04-14 | 1.602852 |
| 2024-04-15 | 1.601632 |
| 2024-04-16 | 1.592694 |
| 2024-04-17 | 1.594704 |
| 2024-04-18 | 1.600043 |
| 2024-04-19 | 1.592055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明