1NZD = 73.300628VUV
1新西兰元 = 73.300628瓦努阿图瓦图
按当前汇率,1新西兰元可兑换73.300628瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对瓦努阿图瓦图汇率价格为中间价参考值,各银行新西兰元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 73.166271 |
日期 | 汇率 |
---|---|
2023-03-28 | 73.758489 |
2023-03-29 | 73.447533 |
2023-03-30 | 73.849107 |
2023-03-31 | 74.407659 |
2023-04-01 | 74.416347 |
2023-04-02 | 74.248208 |
2023-04-03 | 74.9305 |
2023-04-04 | 75.05813 |
2023-04-05 | 75.178951 |
2023-04-06 | 74.297758 |
2023-04-07 | 74.582023 |
2023-04-08 | 74.565127 |
2023-04-09 | 74.361189 |
2023-04-10 | 73.997773 |
2023-04-11 | 73.717017 |
2023-04-12 | 73.918921 |
2023-04-13 | 74.866189 |
2023-04-14 | 73.883891 |
2023-04-15 | 73.89174 |
2023-04-16 | 73.833215 |
2023-04-17 | 73.571447 |
2023-04-18 | 73.895315 |
2023-04-19 | 73.392011 |
2023-04-20 | 73.454422 |
2023-04-21 | 73.036048 |
2023-04-22 | 73.057941 |
2023-04-23 | 73.058038 |
2023-04-24 | 73.431039 |
2023-04-25 | 73.125593 |
2023-04-26 | 72.794198 |
2023-04-27 | 73.118008 |
2023-04-28 | 73.537841 |
2023-04-29 | 73.47494 |
2023-04-30 | 73.467262 |
2023-05-01 | 73.388613 |
2023-05-02 | 73.878663 |
2023-05-03 | 73.909415 |
2023-05-04 | 74.798337 |
2023-05-05 | 74.655321 |
2023-05-06 | 74.628862 |
2023-05-07 | 74.915679 |
2023-05-08 | 75.475992 |
2023-05-09 | 75.390662 |
2023-05-10 | 75.764938 |
2023-05-11 | 74.936184 |
2023-05-12 | 73.822193 |
2023-05-13 | 73.782867 |
2023-05-14 | 73.703068 |
2023-05-15 | 74.27758 |
2023-05-16 | 74.100504 |
2023-05-17 | 74.255049 |
2023-05-18 | 74.161411 |
2023-05-19 | 74.627024 |
2023-05-20 | 74.757608 |
2023-05-21 | 74.6162 |
2023-05-22 | 74.756635 |
2023-05-23 | 74.333442 |
2023-05-24 | 72.683119 |
2023-05-25 | 72.113197 |
2023-05-26 | 71.898083 |
2023-05-27 | 71.911585 |
2023-05-28 | 71.904886 |
2023-05-29 | 71.993362 |
2023-05-30 | 71.890192 |
2023-05-31 | 71.671914 |
2023-06-01 | 72.222262 |
2023-06-02 | 72.115108 |
2023-06-03 | 72.127874 |
2023-06-04 | 72.05128 |
2023-06-05 | 72.202153 |
2023-06-06 | 72.317747 |
2023-06-07 | 71.775956 |
2023-06-08 | 72.517999 |
2023-06-09 | 72.800475 |
2023-06-10 | 72.864963 |
2023-06-11 | 72.869914 |
2023-06-12 | 72.848026 |
2023-06-13 | 73.235497 |
2023-06-14 | 73.653074 |
2023-06-15 | 74.167473 |
2023-06-16 | 73.907133 |
2023-06-17 | 73.93542 |
2023-06-18 | 74.180823 |
2023-06-19 | 73.730129 |
2023-06-20 | 73.329701 |
2023-06-21 | 73.806059 |
2023-06-22 | 73.50726 |
2023-06-23 | 73.074588 |
2023-06-24 | 73.06104 |
2023-06-25 | 73.152959 |
2023-06-26 | 73.360369 |
2023-06-27 | 73.262742 |
2023-06-28 | 72.213989 |
2023-06-29 | 72.168496 |
2023-06-30 | 73.028133 |
2023-07-01 | 73.041421 |
2023-07-02 | 72.985568 |
2023-07-03 | 73.178774 |
2023-07-04 | 73.680666 |
2023-07-05 | 73.442549 |
2023-07-06 | 73.302358 |
2023-07-07 | 73.851605 |
2023-07-08 | 73.859449 |
2023-07-09 | 73.766907 |
2023-07-10 | 73.858473 |
2023-07-11 | 73.654049 |
2023-07-12 | 74.918492 |
2023-07-13 | 76.040797 |
2023-07-14 | 75.770084 |
2023-07-15 | 75.757501 |
2023-07-16 | 75.707327 |
2023-07-17 | 75.20124 |
2023-07-18 | 75.071601 |
2023-07-19 | 74.458236 |
2023-07-20 | 74.118562 |
2023-07-21 | 73.514262 |
2023-07-22 | 73.497042 |
2023-07-23 | 73.356041 |
2023-07-24 | 73.812047 |
2023-07-25 | 73.975972 |
2023-07-26 | 73.874563 |
2023-07-27 | 73.652465 |
2023-07-28 | 73.157666 |
2023-07-29 | 73.138312 |
2023-07-30 | 73.100208 |
2023-07-31 | 73.693445 |
2023-08-01 | 72.89575 |
2023-08-02 | 72.192699 |
2023-08-03 | 72.168423 |
2023-08-04 | 72.389436 |
2023-08-05 | 72.386478 |
2023-08-06 | 72.350191 |
2023-08-07 | 72.44636 |
2023-08-08 | 71.884705 |
2023-08-09 | 71.864352 |
2023-08-10 | 71.437564 |
2023-08-11 | 71.030949 |
2023-08-12 | 71.017105 |
2023-08-13 | 71.086393 |
2023-08-14 | 70.939258 |
2023-08-15 | 70.643966 |
2023-08-16 | 70.496436 |
2023-08-17 | 70.321166 |
2023-08-18 | 70.285026 |
2023-08-19 | 70.267047 |
2023-08-20 | 70.335619 |
2023-08-21 | 70.370275 |
2023-08-22 | 70.518425 |
2023-08-23 | 70.93791 |
2023-08-24 | 70.276122 |
2023-08-25 | 70.047952 |
2023-08-26 | 70.045274 |
2023-08-27 | 70.112882 |
2023-08-28 | 70.126004 |
2023-08-29 | 70.919077 |
2023-08-30 | 70.668107 |
2023-08-31 | 70.834571 |
2023-09-01 | 70.679691 |
2023-09-02 | 70.713624 |
2023-09-03 | 70.633108 |
2023-09-04 | 70.53417 |
2023-09-05 | 69.846045 |
2023-09-06 | 69.701045 |
2023-09-07 | 69.755258 |
2023-09-08 | 69.909775 |
2023-09-09 | 69.88683 |
2023-09-10 | 69.967275 |
2023-09-11 | 70.244816 |
2023-09-12 | 70.094768 |
2023-09-13 | 70.261567 |
2023-09-14 | 70.127907 |
2023-09-15 | 70.059781 |
2023-09-16 | 70.042906 |
2023-09-17 | 70.011819 |
2023-09-18 | 70.260933 |
2023-09-19 | 70.559607 |
2023-09-20 | 70.482374 |
2023-09-22 | 70.690376 |
2023-09-23 | 70.714449 |
2023-09-24 | 70.725985 |
2023-09-25 | 70.806477 |
2023-09-26 | 70.558051 |
2023-09-27 | 72.799457 |
2023-09-28 | 73.184228 |
2023-09-29 | 72.577191 |
2023-09-30 | 72.589773 |
2023-10-01 | 72.593908 |
2023-10-02 | 72.60679 |
2023-10-03 | 72.452459 |
2023-10-04 | 73.277369 |
2023-10-05 | 73.019359 |
2023-10-06 | 72.749659 |
2023-10-07 | 72.788476 |
2023-10-08 | 73.154834 |
2023-10-09 | 73.433143 |
2023-10-10 | 73.366896 |
2023-10-11 | 73.094104 |
2023-10-12 | 72.472843 |
2023-10-13 | 71.869471 |
2023-10-14 | 71.839549 |
2023-10-15 | 72.830817 |
2023-10-16 | 72.481957 |
2023-10-17 | 72.44672 |
2023-10-18 | 71.651938 |
2023-10-19 | 71.731378 |
2023-10-20 | 71.226822 |
2023-10-21 | 71.19355 |
2023-10-22 | 71.736646 |
2023-10-23 | 72.004139 |
2023-10-24 | 71.842285 |
2023-10-25 | 71.265481 |
2023-10-26 | 71.732873 |
2023-10-27 | 71.083963 |
2023-10-28 | 71.069056 |
2023-10-29 | 71.693526 |
2023-10-30 | 71.516752 |
2023-10-31 | 71.440197 |
2023-11-01 | 72.173101 |
2023-11-02 | 72.138484 |
2023-11-03 | 73.091187 |
2023-11-04 | 72.631773 |
2023-11-05 | 72.632144 |
2023-11-06 | 72.380477 |
2023-11-07 | 71.873118 |
2023-11-08 | 72.052076 |
2023-11-09 | 72.504871 |
2023-11-10 | 72.04943 |
2023-11-11 | 71.61843 |
2023-11-12 | 71.635595 |
2023-11-13 | 72.18333 |
2023-11-14 | 73.030371 |
2023-11-15 | 72.832931 |
2023-11-16 | 72.350812 |
2023-11-17 | 72.333345 |
2023-11-18 | 72.127278 |
2023-11-19 | 72.091367 |
2023-11-20 | 72.766274 |
2023-11-21 | 72.846718 |
2023-11-22 | 72.164797 |
2023-11-23 | 72.686343 |
2023-11-24 | 73.189849 |
2023-11-25 | 72.599281 |
2023-11-26 | 72.559752 |
2023-11-27 | 73.531591 |
2023-11-28 | 73.413698 |
2023-11-29 | 73.689389 |
2023-11-30 | 73.80725 |
2023-12-01 | 73.882936 |
2023-12-02 | 73.7234 |
2023-12-03 | 73.723207 |
2023-12-04 | 73.454297 |
2023-12-05 | 73.256324 |
2023-12-06 | 73.684946 |
2023-12-07 | 74.060119 |
2023-12-08 | 73.29907 |
2023-12-09 | 72.789091 |
2023-12-10 | 72.771406 |
2023-12-11 | 73.495221 |
2023-12-12 | 73.639767 |
2023-12-13 | 73.50498 |
2023-12-14 | 73.877556 |
2023-12-15 | 73.894358 |
2023-12-16 | 73.160176 |
2023-12-17 | 73.148639 |
2023-12-18 | 73.650098 |
2023-12-19 | 74.41089 |
2023-12-20 | 74.733162 |
2023-12-21 | 74.440835 |
2023-12-22 | 74.264634 |
2023-12-23 | 73.773746 |
2023-12-24 | 73.682927 |
2023-12-25 | 74.149055 |
2023-12-26 | 74.339131 |
2023-12-27 | 74.470257 |
2023-12-28 | 74.517488 |
2023-12-29 | 74.229388 |
2023-12-30 | 73.672241 |
2023-12-31 | 73.675197 |
2024-01-01 | 74.18666 |
2024-01-02 | 73.597541 |
2024-01-03 | 73.95468 |
2024-01-04 | 73.68642 |
2024-01-05 | 74.210963 |
2024-01-06 | 73.63123 |
2024-01-07 | 73.631549 |
2024-01-08 | 74.194589 |
2024-01-09 | 73.72741 |
2024-01-10 | 74.388054 |
2024-01-11 | 74.164849 |
2024-01-12 | 74.414099 |
2024-01-13 | 73.605128 |
2024-01-14 | 73.605917 |
2024-01-15 | 73.643333 |
2024-01-16 | 73.318452 |
2024-01-17 | 73.046474 |
2024-01-18 | 73.389358 |
2024-01-19 | 73.279066 |
2024-01-20 | 72.879457 |
2024-01-21 | 72.846115 |
2024-01-22 | 73.243881 |
2024-01-23 | 73.35917 |
2024-01-24 | 73.97872 |
2024-01-25 | 73.400494 |
2024-01-26 | 73.207862 |
2024-01-27 | 72.554977 |
2024-01-28 | 72.562052 |
2024-01-29 | 73.419934 |
2024-01-30 | 73.27114 |
2024-01-31 | 73.757692 |
2024-02-01 | 73.528618 |
2024-02-02 | 72.856566 |
2024-02-03 | 72.218328 |
2024-02-04 | 72.203218 |
2024-02-05 | 72.92478 |
2024-02-06 | 73.391265 |
2024-02-07 | 73.556208 |
2024-02-08 | 73.438909 |
2024-02-09 | 74.272912 |
2024-02-10 | 73.744467 |
2024-02-11 | 73.742319 |
2024-02-12 | 73.759052 |
2024-02-13 | 73.010008 |
2024-02-14 | 73.827741 |
2024-02-15 | 73.958599 |
2024-02-16 | 73.706698 |
2024-02-17 | 73.427231 |
2024-02-18 | 73.424017 |
2024-02-19 | 73.980984 |
2024-02-20 | 74.230328 |
2024-02-21 | 74.271053 |
2024-02-22 | 74.279506 |
2024-02-23 | 74.325138 |
2024-02-24 | 73.799193 |
2024-02-25 | 73.794359 |
2024-02-26 | 73.975249 |
2024-02-27 | 74.174823 |
2024-02-28 | 73.166271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明