1NZD = 15037.637990VND
1新西兰元 = 15037.637990越南盾
按当前汇率,1新西兰元可兑换15037.637990越南盾
汇率更新时间:2024-04-19 00:01
声明与提示:新西兰元对越南盾汇率价格为中间价参考值,各银行新西兰元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14759.999421 |
2024-04-02 | 14938.174621 |
2024-04-03 | 15040.648797 |
2024-04-04 | 15099.231962 |
2024-04-05 | 15028.412053 |
2024-04-06 | 15005.52786 |
2024-04-07 | 15005.443626 |
2024-04-08 | 15075.608035 |
2024-04-09 | 15141.297022 |
2024-04-10 | 14904.703426 |
2024-04-11 | 15067.632752 |
2024-04-12 | 14881.364453 |
2024-04-13 | 14853.811098 |
2024-04-14 | 14852.635694 |
2024-04-15 | 14973.535672 |
2024-04-16 | 14889.907191 |
2024-04-17 | 15012.683337 |
2024-04-18 | 15037.637991 |
日期 | 汇率 |
---|---|
2023-04-19 | 14503.785389 |
2023-04-20 | 14502.43282 |
2023-04-21 | 14423.285099 |
2023-04-22 | 14427.622877 |
2023-04-23 | 14427.645397 |
2023-04-24 | 14501.247675 |
2023-04-25 | 14427.379899 |
2023-04-26 | 14362.003872 |
2023-04-27 | 14415.576158 |
2023-04-28 | 14503.594348 |
2023-04-29 | 14491.185887 |
2023-04-30 | 14489.74189 |
2023-05-01 | 14473.620368 |
2023-05-02 | 14570.27818 |
2023-05-03 | 14576.904349 |
2023-05-04 | 14743.478984 |
2023-05-05 | 14713.680362 |
2023-05-06 | 14708.471623 |
2023-05-07 | 14764.955302 |
2023-05-08 | 14875.446375 |
2023-05-09 | 14869.044527 |
2023-05-10 | 14946.429723 |
2023-05-11 | 14779.816947 |
2023-05-12 | 14556.219475 |
2023-05-13 | 14548.531651 |
2023-05-14 | 14532.787874 |
2023-05-15 | 14644.423421 |
2023-05-16 | 14607.775347 |
2023-05-17 | 14638.145476 |
2023-05-18 | 14621.397295 |
2023-05-19 | 14714.793676 |
2023-05-20 | 14752.952461 |
2023-05-21 | 14717.936537 |
2023-05-22 | 14728.465721 |
2023-05-23 | 14659.914287 |
2023-05-24 | 14340.021496 |
2023-05-25 | 14228.165092 |
2023-05-26 | 14188.768961 |
2023-05-27 | 14191.403756 |
2023-05-28 | 14191.550915 |
2023-05-29 | 14202.326653 |
2023-05-30 | 14190.359565 |
2023-05-31 | 14152.14161 |
2023-06-01 | 14257.551226 |
2023-06-02 | 14233.040546 |
2023-06-03 | 14235.633371 |
2023-06-04 | 14220.509664 |
2023-06-05 | 14261.912429 |
2023-06-06 | 14278.130246 |
2023-06-07 | 14169.406443 |
2023-06-08 | 14320.999821 |
2023-06-09 | 14366.571231 |
2023-06-10 | 14379.367366 |
2023-06-11 | 14380.332552 |
2023-06-12 | 14381.054628 |
2023-06-13 | 14466.134382 |
2023-06-14 | 14551.998242 |
2023-06-15 | 14670.839117 |
2023-06-16 | 14615.905089 |
2023-06-17 | 14621.499069 |
2023-06-18 | 14669.992324 |
2023-06-19 | 14579.180485 |
2023-06-20 | 14499.947858 |
2023-06-21 | 14583.806473 |
2023-06-22 | 14533.397195 |
2023-06-23 | 14447.781915 |
2023-06-24 | 14445.140955 |
2023-06-25 | 14463.409614 |
2023-06-26 | 14514.336861 |
2023-06-27 | 14488.651596 |
2023-06-28 | 14285.895438 |
2023-06-29 | 14297.3005 |
2023-06-30 | 14471.574876 |
2023-07-01 | 14474.121022 |
2023-07-02 | 14467.665427 |
2023-07-03 | 14503.010347 |
2023-07-04 | 14683.388693 |
2023-07-05 | 14664.599808 |
2023-07-06 | 14613.111272 |
2023-07-07 | 14679.142481 |
2023-07-08 | 14680.745287 |
2023-07-09 | 14662.362686 |
2023-07-10 | 14682.252463 |
2023-07-11 | 14655.914296 |
2023-07-12 | 14904.39515 |
2023-07-13 | 15130.404696 |
2023-07-14 | 15057.01035 |
2023-07-15 | 15054.409288 |
2023-07-16 | 15044.441624 |
2023-07-17 | 14942.122752 |
2023-07-18 | 14918.161985 |
2023-07-19 | 14794.453735 |
2023-07-20 | 14733.959852 |
2023-07-21 | 14617.347535 |
2023-07-22 | 14613.867709 |
2023-07-23 | 14590.540729 |
2023-07-24 | 14686.955287 |
2023-07-25 | 14714.324848 |
2023-07-26 | 14699.347466 |
2023-07-27 | 14651.217523 |
2023-07-28 | 14590.265387 |
2023-07-29 | 14586.465212 |
2023-07-30 | 14588.878792 |
2023-07-31 | 14703.551744 |
2023-08-01 | 14546.36449 |
2023-08-02 | 14434.685934 |
2023-08-03 | 14442.326682 |
2023-08-04 | 14472.774467 |
2023-08-05 | 14472.171992 |
2023-08-06 | 14464.8455 |
2023-08-07 | 14480.67595 |
2023-08-08 | 14373.60908 |
2023-08-09 | 14372.905647 |
2023-08-10 | 14289.238886 |
2023-08-11 | 14214.570545 |
2023-08-12 | 14211.846643 |
2023-08-13 | 14225.706088 |
2023-08-14 | 14235.560187 |
2023-08-15 | 14263.037941 |
2023-08-16 | 14219.109091 |
2023-08-17 | 14185.93898 |
2023-08-18 | 14126.8946 |
2023-08-19 | 14123.243099 |
2023-08-20 | 14110.667418 |
2023-08-21 | 14117.662783 |
2023-08-22 | 14147.290611 |
2023-08-23 | 14308.157882 |
2023-08-24 | 14208.981984 |
2023-08-25 | 14162.883427 |
2023-08-26 | 14162.310897 |
2023-08-27 | 14175.679144 |
2023-08-28 | 14226.208285 |
2023-08-29 | 14449.727013 |
2023-08-30 | 14362.087071 |
2023-08-31 | 14370.103817 |
2023-09-01 | 14338.687429 |
2023-09-02 | 14345.594823 |
2023-09-03 | 14329.094738 |
2023-09-04 | 14308.988509 |
2023-09-05 | 14157.469045 |
2023-09-06 | 14126.32895 |
2023-09-07 | 14142.292806 |
2023-09-08 | 14167.028228 |
2023-09-09 | 14162.367108 |
2023-09-10 | 14178.607098 |
2023-09-11 | 14238.522271 |
2023-09-12 | 14231.882976 |
2023-09-13 | 14300.278312 |
2023-09-14 | 14312.668201 |
2023-09-15 | 14318.313052 |
2023-09-16 | 14314.914395 |
2023-09-17 | 14308.083101 |
2023-09-18 | 14432.560341 |
2023-09-19 | 14493.880755 |
2023-09-20 | 14420.04783 |
2023-09-22 | 14512.003433 |
2023-09-23 | 14516.91511 |
2023-09-24 | 14519.291309 |
2023-09-25 | 14548.160592 |
2023-09-26 | 14491.82977 |
2023-09-27 | 14471.41335 |
2023-09-28 | 14562.399671 |
2023-09-29 | 14571.860816 |
2023-09-30 | 14560.219031 |
2023-10-01 | 14561.048465 |
2023-10-02 | 14433.299087 |
2023-10-03 | 14340.4533 |
2023-10-04 | 14554.986382 |
2023-10-05 | 14580.336992 |
2023-10-06 | 14595.099956 |
2023-10-07 | 14594.231846 |
2023-10-08 | 14558.381532 |
2023-10-09 | 14675.812439 |
2023-10-10 | 14690.639579 |
2023-10-11 | 14608.401701 |
2023-10-12 | 14458.330695 |
2023-10-13 | 14390.866453 |
2023-10-14 | 14384.647875 |
2023-10-15 | 14442.518988 |
2023-10-16 | 14397.729709 |
2023-10-17 | 14365.090291 |
2023-10-18 | 14201.175645 |
2023-10-19 | 14428.522828 |
2023-10-20 | 14307.945629 |
2023-10-21 | 14296.374298 |
2023-10-22 | 14265.025007 |
2023-10-23 | 14405.502773 |
2023-10-24 | 14417.1627 |
2023-10-25 | 14136.88134 |
2023-10-26 | 14176.467376 |
2023-10-27 | 14288.526496 |
2023-10-28 | 14283.006961 |
2023-10-29 | 14206.48828 |
2023-10-30 | 14322.576564 |
2023-10-31 | 14301.63734 |
2023-11-01 | 14474.864068 |
2023-11-02 | 14465.795197 |
2023-11-03 | 14643.590324 |
2023-11-04 | 14710.293138 |
2023-11-05 | 14709.380178 |
2023-11-06 | 14569.867519 |
2023-11-07 | 14493.687584 |
2023-11-08 | 14453.917143 |
2023-11-09 | 14519.251301 |
2023-11-10 | 14307.960247 |
2023-11-11 | 14333.080167 |
2023-11-12 | 14336.534679 |
2023-11-13 | 14399.700798 |
2023-11-14 | 14503.455177 |
2023-11-15 | 14709.07134 |
2023-11-16 | 14498.517164 |
2023-11-17 | 14459.90095 |
2023-11-18 | 14535.547133 |
2023-11-19 | 14527.768402 |
2023-11-20 | 14530.455355 |
2023-11-21 | 14694.088408 |
2023-11-22 | 14525.649674 |
2023-11-23 | 14693.904449 |
2023-11-24 | 14786.633509 |
2023-11-25 | 14755.242396 |
2023-11-26 | 14747.164889 |
2023-11-27 | 14806.140494 |
2023-11-28 | 14851.558637 |
2023-11-29 | 14904.052666 |
2023-11-30 | 14954.411693 |
2023-12-01 | 14998.333022 |
2023-12-02 | 15081.268381 |
2023-12-03 | 15081.499771 |
2023-12-04 | 14994.244082 |
2023-12-05 | 14926.176458 |
2023-12-06 | 14991.643399 |
2023-12-07 | 15000.854434 |
2023-12-08 | 14939.206258 |
2023-12-09 | 14832.823624 |
2023-12-10 | 14828.255956 |
2023-12-11 | 14945.734974 |
2023-12-12 | 14936.92418 |
2023-12-13 | 14916.791363 |
2023-12-14 | 14949.117765 |
2023-12-15 | 15033.212075 |
2023-12-16 | 15065.611243 |
2023-12-17 | 15063.734816 |
2023-12-18 | 15023.793952 |
2023-12-19 | 15331.340854 |
2023-12-20 | 15455.51342 |
2023-12-21 | 15393.628866 |
2023-12-22 | 15432.70855 |
2023-12-23 | 15316.46948 |
2023-12-24 | 15294.30156 |
2023-12-25 | 15395.04276 |
2023-12-26 | 15439.379183 |
2023-12-27 | 15403.01973 |
2023-12-28 | 15451.469416 |
2023-12-29 | 15375.458676 |
2023-12-30 | 15347.192283 |
2023-12-31 | 15347.649767 |
2024-01-01 | 15335.341251 |
2024-01-02 | 15154.793936 |
2024-01-03 | 15126.232746 |
2024-01-04 | 15219.230844 |
2024-01-05 | 15290.506609 |
2024-01-06 | 15212.626635 |
2024-01-07 | 15212.416197 |
2024-01-08 | 15227.141718 |
2024-01-09 | 15143.178524 |
2024-01-10 | 15235.034283 |
2024-01-11 | 15218.788376 |
2024-01-12 | 15319.031663 |
2024-01-13 | 15294.346868 |
2024-01-14 | 15294.832495 |
2024-01-15 | 15196.246479 |
2024-01-16 | 15154.99925 |
2024-01-17 | 14927.582418 |
2024-01-18 | 14960.788041 |
2024-01-19 | 15071.40971 |
2024-01-20 | 15006.912465 |
2024-01-21 | 14999.902315 |
2024-01-22 | 15092.349851 |
2024-01-23 | 14907.989849 |
2024-01-24 | 15122.950672 |
2024-01-25 | 14989.781972 |
2024-01-26 | 15057.096816 |
2024-01-27 | 14982.291977 |
2024-01-28 | 14983.747765 |
2024-01-29 | 14970.919513 |
2024-01-30 | 14955.889928 |
2024-01-31 | 14997.20497 |
2024-02-01 | 14953.077864 |
2024-02-02 | 14728.868074 |
2024-02-03 | 14761.685517 |
2024-02-04 | 14758.604388 |
2024-02-05 | 14733.977254 |
2024-02-06 | 14775.337215 |
2024-02-07 | 14896.916352 |
2024-02-08 | 14843.005838 |
2024-02-09 | 14968.725946 |
2024-02-10 | 15002.807252 |
2024-02-11 | 15002.483967 |
2024-02-12 | 14955.53513 |
2024-02-13 | 14865.082041 |
2024-02-14 | 14925.930198 |
2024-02-15 | 14943.309692 |
2024-02-16 | 14946.11787 |
2024-02-17 | 15016.138313 |
2024-02-18 | 15015.281315 |
2024-02-19 | 15026.595212 |
2024-02-20 | 15095.434517 |
2024-02-21 | 15061.721266 |
2024-02-22 | 15099.261469 |
2024-02-23 | 15140.955056 |
2024-02-24 | 15262.455165 |
2024-02-25 | 15261.322566 |
2024-02-26 | 15203.938283 |
2024-02-27 | 15191.566269 |
2024-02-28 | 14993.327882 |
2024-04-01 | 14759.999421 |
2024-04-02 | 14938.174621 |
2024-04-03 | 15040.648797 |
2024-04-04 | 15099.231962 |
2024-04-05 | 15028.412053 |
2024-04-06 | 15005.52786 |
2024-04-07 | 15005.443626 |
2024-04-08 | 15075.608035 |
2024-04-09 | 15141.297022 |
2024-04-10 | 14904.703426 |
2024-04-11 | 15067.632752 |
2024-04-12 | 14881.364453 |
2024-04-13 | 14853.811098 |
2024-04-14 | 14852.635694 |
2024-04-15 | 14973.535672 |
2024-04-16 | 14889.907191 |
2024-04-17 | 15012.683337 |
2024-04-18 | 15037.637991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明