1NZD = 2240.556834UGX
1新西兰元 = 2240.556834乌干达先令
按当前汇率,1新西兰元可兑换2240.556834乌干达先令
汇率更新时间:2024-04-19 11:01
声明与提示:新西兰元对乌干达先令汇率价格为中间价参考值,各银行新西兰元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2310.809816 |
2024-04-02 | 2311.208845 |
2024-04-03 | 2320.522911 |
2024-04-04 | 2325.851562 |
2024-04-05 | 2309.233037 |
2024-04-06 | 2308.968739 |
2024-04-07 | 2308.94454 |
2024-04-08 | 2295.655836 |
2024-04-09 | 2296.513241 |
2024-04-10 | 2264.043326 |
2024-04-11 | 2278.235884 |
2024-04-12 | 2262.083161 |
2024-04-13 | 2258.443052 |
2024-04-14 | 2258.328007 |
2024-04-15 | 2258.502729 |
2024-04-16 | 2254.933625 |
2024-04-17 | 2253.156763 |
2024-04-18 | 2257.335823 |
日期 | 汇率 |
---|---|
2023-04-19 | 2308.646172 |
2023-04-20 | 2306.913514 |
2023-04-21 | 2294.69047 |
2023-04-22 | 2295.3805 |
2023-04-23 | 2295.384301 |
2023-04-24 | 2302.159275 |
2023-04-25 | 2301.484169 |
2023-04-26 | 2301.888029 |
2023-04-27 | 2310.106976 |
2023-04-28 | 2308.617755 |
2023-04-29 | 2306.642499 |
2023-04-30 | 2306.412646 |
2023-05-01 | 2299.437447 |
2023-05-02 | 2319.030668 |
2023-05-03 | 2312.984674 |
2023-05-04 | 2339.35953 |
2023-05-05 | 2334.011247 |
2023-05-06 | 2333.184768 |
2023-05-07 | 2342.145027 |
2023-05-08 | 2362.842948 |
2023-05-09 | 2364.84323 |
2023-05-10 | 2368.686972 |
2023-05-11 | 2345.399164 |
2023-05-12 | 2311.286459 |
2023-05-13 | 2300.940175 |
2023-05-14 | 2298.449887 |
2023-05-15 | 2324.312283 |
2023-05-16 | 2317.992422 |
2023-05-17 | 2323.978846 |
2023-05-18 | 2323.786021 |
2023-05-19 | 2336.713781 |
2023-05-20 | 2334.240699 |
2023-05-21 | 2329.824459 |
2023-05-22 | 2340.786109 |
2023-05-23 | 2329.474141 |
2023-05-24 | 2274.323344 |
2023-05-25 | 2260.245196 |
2023-05-26 | 2252.797519 |
2023-05-27 | 2253.216064 |
2023-05-28 | 2257.44976 |
2023-05-29 | 2262.333575 |
2023-05-30 | 2259.702256 |
2023-05-31 | 2276.341215 |
2023-06-01 | 2276.089573 |
2023-06-02 | 2267.231572 |
2023-06-03 | 2275.932087 |
2023-06-04 | 2273.514076 |
2023-06-05 | 2262.648259 |
2023-06-06 | 2274.932791 |
2023-06-07 | 2252.26774 |
2023-06-08 | 2268.630572 |
2023-06-09 | 2274.689596 |
2023-06-10 | 2277.186029 |
2023-06-11 | 2277.339051 |
2023-06-12 | 2280.117969 |
2023-06-13 | 2290.836302 |
2023-06-14 | 2296.525067 |
2023-06-15 | 2301.837764 |
2023-06-16 | 2284.648953 |
2023-06-17 | 2285.523474 |
2023-06-18 | 2290.794674 |
2023-06-19 | 2292.411059 |
2023-06-20 | 2283.795289 |
2023-06-21 | 2297.909008 |
2023-06-22 | 2279.951303 |
2023-06-23 | 2257.172614 |
2023-06-24 | 2256.760245 |
2023-06-25 | 2245.584959 |
2023-06-26 | 2268.00647 |
2023-06-27 | 2263.737041 |
2023-06-28 | 2232.83798 |
2023-06-29 | 2222.654081 |
2023-06-30 | 2252.675757 |
2023-07-01 | 2253.072514 |
2023-07-02 | 2236.717762 |
2023-07-03 | 2258.104979 |
2023-07-04 | 2286.27905 |
2023-07-05 | 2282.006665 |
2023-07-06 | 2275.794509 |
2023-07-07 | 2293.851565 |
2023-07-08 | 2276.115906 |
2023-07-09 | 2273.266109 |
2023-07-10 | 2290.966653 |
2023-07-11 | 2281.760459 |
2023-07-12 | 2310.218275 |
2023-07-13 | 2345.076563 |
2023-07-14 | 2334.76017 |
2023-07-15 | 2329.878692 |
2023-07-16 | 2328.335839 |
2023-07-17 | 2315.446778 |
2023-07-18 | 2313.305208 |
2023-07-19 | 2294.315095 |
2023-07-20 | 2282.765407 |
2023-07-21 | 2265.666021 |
2023-07-22 | 2249.821343 |
2023-07-23 | 2243.533533 |
2023-07-24 | 2259.93782 |
2023-07-25 | 2270.448252 |
2023-07-26 | 2266.517392 |
2023-07-27 | 2259.709915 |
2023-07-28 | 2257.673122 |
2023-07-29 | 2223.969007 |
2023-07-30 | 2217.077652 |
2023-07-31 | 2245.367892 |
2023-08-01 | 2228.811852 |
2023-08-02 | 2207.409185 |
2023-08-03 | 2190.43001 |
2023-08-04 | 2201.800553 |
2023-08-05 | 2201.709092 |
2023-08-06 | 2184.362526 |
2023-08-07 | 2203.661536 |
2023-08-08 | 2191.149753 |
2023-08-09 | 2190.432578 |
2023-08-10 | 2177.423385 |
2023-08-11 | 2165.016084 |
2023-08-12 | 2164.601153 |
2023-08-13 | 2242.044286 |
2023-08-14 | 2221.035086 |
2023-08-15 | 2219.931121 |
2023-08-16 | 2214.709743 |
2023-08-17 | 2210.816728 |
2023-08-18 | 2209.687216 |
2023-08-19 | 2204.629746 |
2023-08-20 | 2206.779013 |
2023-08-21 | 2209.314043 |
2023-08-22 | 2212.310329 |
2023-08-23 | 2233.684453 |
2023-08-24 | 2195.927648 |
2023-08-25 | 2201.116344 |
2023-08-26 | 2180.549876 |
2023-08-27 | 2183.57597 |
2023-08-28 | 2188.799145 |
2023-08-29 | 2222.726848 |
2023-08-30 | 2216.877935 |
2023-08-31 | 2218.68436 |
2023-09-01 | 2214.311285 |
2023-09-02 | 2215.377707 |
2023-09-03 | 2212.839203 |
2023-09-04 | 2211.366367 |
2023-09-05 | 2197.896803 |
2023-09-06 | 2188.009358 |
2023-09-07 | 2197.179122 |
2023-09-08 | 2201.357512 |
2023-09-09 | 2200.633014 |
2023-09-10 | 2200.889259 |
2023-09-11 | 2198.10798 |
2023-09-12 | 2198.301431 |
2023-09-13 | 2203.65276 |
2023-09-14 | 2200.20792 |
2023-09-15 | 2201.396617 |
2023-09-16 | 2197.164605 |
2023-09-17 | 2196.17539 |
2023-09-18 | 2215.950892 |
2023-09-19 | 2221.794052 |
2023-09-20 | 2224.145441 |
2023-09-22 | 2235.695808 |
2023-09-23 | 2228.837405 |
2023-09-24 | 2229.204597 |
2023-09-25 | 2244.471898 |
2023-09-26 | 2240.093589 |
2023-09-27 | 2239.405534 |
2023-09-28 | 2250.034695 |
2023-09-29 | 2254.095271 |
2023-09-30 | 2252.221689 |
2023-10-01 | 2252.349988 |
2023-10-02 | 2237.391048 |
2023-10-03 | 2202.651374 |
2023-10-04 | 2220.685247 |
2023-10-05 | 2229.031794 |
2023-10-06 | 2237.422439 |
2023-10-07 | 2249.274333 |
2023-10-08 | 2235.231398 |
2023-10-09 | 2244.352835 |
2023-10-10 | 2255.913205 |
2023-10-11 | 2253.875723 |
2023-10-12 | 2218.94008 |
2023-10-13 | 2207.714507 |
2023-10-14 | 2208.714141 |
2023-10-15 | 2222.03763 |
2023-10-16 | 2210.769604 |
2023-10-17 | 2213.182202 |
2023-10-18 | 2194.108843 |
2023-10-19 | 2187.304479 |
2023-10-20 | 2188.700145 |
2023-10-21 | 2188.608628 |
2023-10-22 | 2187.351002 |
2023-10-23 | 2195.597123 |
2023-10-24 | 2200.071069 |
2023-10-25 | 2177.216174 |
2023-10-26 | 2188.025676 |
2023-10-27 | 2195.208906 |
2023-10-28 | 2182.115956 |
2023-10-29 | 2195.51746 |
2023-10-30 | 2192.812533 |
2023-10-31 | 2198.065862 |
2023-11-01 | 2222.890166 |
2023-11-02 | 2226.765794 |
2023-11-03 | 2263.807887 |
2023-11-04 | 2252.013039 |
2023-11-05 | 2251.948082 |
2023-11-06 | 2248.581407 |
2023-11-07 | 2227.021512 |
2023-11-08 | 2226.466502 |
2023-11-09 | 2238.386686 |
2023-11-10 | 2214.470415 |
2023-11-11 | 2217.477545 |
2023-11-12 | 2218.060453 |
2023-11-13 | 2218.831232 |
2023-11-14 | 2252.359053 |
2023-11-15 | 2284.362168 |
2023-11-16 | 2267.200225 |
2023-11-17 | 2261.680656 |
2023-11-18 | 2264.047567 |
2023-11-19 | 2264.3491 |
2023-11-20 | 2273.474768 |
2023-11-21 | 2292.66235 |
2023-11-22 | 2274.452999 |
2023-11-23 | 2292.632511 |
2023-11-24 | 2308.564397 |
2023-11-25 | 2298.706331 |
2023-11-26 | 2297.426989 |
2023-11-27 | 2313.824921 |
2023-11-28 | 2326.036237 |
2023-11-29 | 2349.808472 |
2023-11-30 | 2357.90312 |
2023-12-01 | 2354.238842 |
2023-12-02 | 2371.191555 |
2023-12-03 | 2371.358188 |
2023-12-04 | 2341.866223 |
2023-12-05 | 2331.379805 |
2023-12-06 | 2328.307222 |
2023-12-07 | 2326.533353 |
2023-12-08 | 2315.700602 |
2023-12-09 | 2329.222275 |
2023-12-10 | 2328.795028 |
2023-12-11 | 2332.196201 |
2023-12-12 | 2327.453078 |
2023-12-13 | 2320.682643 |
2023-12-14 | 2342.312152 |
2023-12-15 | 2345.885314 |
2023-12-16 | 2356.8402 |
2023-12-17 | 2361.369889 |
2023-12-18 | 2346.182021 |
2023-12-19 | 2361.911516 |
2023-12-20 | 2366.366833 |
2023-12-21 | 2361.711835 |
2023-12-22 | 2374.282121 |
2023-12-23 | 2393.733505 |
2023-12-24 | 2394.022854 |
2023-12-25 | 2379.037945 |
2023-12-26 | 2380.323207 |
2023-12-27 | 2385.512057 |
2023-12-28 | 2402.024137 |
2023-12-29 | 2391.716811 |
2023-12-30 | 2392.09775 |
2023-12-31 | 2392.239883 |
2024-01-01 | 2388.018676 |
2024-01-02 | 2372.128212 |
2024-01-03 | 2372.1238 |
2024-01-04 | 2368.532688 |
2024-01-05 | 2378.14815 |
2024-01-06 | 2366.836664 |
2024-01-07 | 2366.822652 |
2024-01-08 | 2378.257342 |
2024-01-09 | 2368.525125 |
2024-01-10 | 2367.070733 |
2024-01-11 | 2362.254925 |
2024-01-12 | 2376.602414 |
2024-01-13 | 2372.490779 |
2024-01-14 | 2372.702664 |
2024-01-15 | 2360.584352 |
2024-01-16 | 2348.158704 |
2024-01-17 | 2322.353063 |
2024-01-18 | 2324.04708 |
2024-01-19 | 2324.14455 |
2024-01-20 | 2330.271461 |
2024-01-21 | 2329.834273 |
2024-01-22 | 2328.412268 |
2024-01-23 | 2317.025743 |
2024-01-24 | 2339.732381 |
2024-01-25 | 2331.221915 |
2024-01-26 | 2329.912056 |
2024-01-27 | 2320.568576 |
2024-01-28 | 2320.777658 |
2024-01-29 | 2329.929091 |
2024-01-30 | 2333.540195 |
2024-01-31 | 2347.333416 |
2024-02-01 | 2334.568191 |
2024-02-02 | 2317.508631 |
2024-02-03 | 2310.855483 |
2024-02-04 | 2310.353214 |
2024-02-05 | 2309.597745 |
2024-02-06 | 2321.387832 |
2024-02-07 | 2334.0638 |
2024-02-08 | 2336.001061 |
2024-02-09 | 2371.185661 |
2024-02-10 | 2342.545206 |
2024-02-11 | 2342.49163 |
2024-02-12 | 2358.770424 |
2024-02-13 | 2337.835394 |
2024-02-14 | 2355.371008 |
2024-02-15 | 2366.573186 |
2024-02-16 | 2368.936765 |
2024-02-17 | 2370.578688 |
2024-02-18 | 2370.483464 |
2024-02-19 | 2384.803473 |
2024-02-20 | 2397.234344 |
2024-02-21 | 2401.787294 |
2024-02-22 | 2413.556944 |
2024-02-23 | 2435.482152 |
2024-02-24 | 2397.783402 |
2024-02-25 | 2397.622351 |
2024-02-26 | 2426.153666 |
2024-02-27 | 2430.128538 |
2024-02-28 | 2397.123381 |
2024-04-01 | 2310.809816 |
2024-04-02 | 2311.208845 |
2024-04-03 | 2320.522911 |
2024-04-04 | 2325.851562 |
2024-04-05 | 2309.233037 |
2024-04-06 | 2308.968739 |
2024-04-07 | 2308.94454 |
2024-04-08 | 2295.655836 |
2024-04-09 | 2296.513241 |
2024-04-10 | 2264.043326 |
2024-04-11 | 2278.235884 |
2024-04-12 | 2262.083161 |
2024-04-13 | 2258.443052 |
2024-04-14 | 2258.328007 |
2024-04-15 | 2258.502729 |
2024-04-16 | 2254.933625 |
2024-04-17 | 2253.156763 |
2024-04-18 | 2257.335823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明