1NZD = 23.346119UAH
1新西兰元 = 23.346119乌克兰格里夫纳
按当前汇率,1新西兰元可兑换23.346119乌克兰格里夫纳
汇率更新时间:2024-04-19 08:01
乌克兰格里夫纳对新西兰元汇率 新西兰元汇率 乌克兰格里夫纳汇率
声明与提示:新西兰元对乌克兰格里夫纳汇率价格为中间价参考值,各银行新西兰元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 23.269971 |
2024-04-02 | 23.438996 |
2024-04-03 | 23.56579 |
2024-04-04 | 23.595467 |
2024-04-05 | 23.37854 |
2024-04-06 | 23.538025 |
2024-04-07 | 23.537902 |
2024-04-08 | 23.487733 |
2024-04-09 | 23.611829 |
2024-04-10 | 23.34307 |
2024-04-11 | 23.493611 |
2024-04-12 | 23.407288 |
2024-04-13 | 23.327097 |
2024-04-14 | 23.325903 |
2024-04-15 | 23.450215 |
2024-04-16 | 23.301888 |
2024-04-17 | 23.378351 |
2024-04-18 | 23.402512 |
日期 | 汇率 |
---|---|
2023-04-19 | 22.78803 |
2023-04-20 | 22.800405 |
2023-04-21 | 22.659416 |
2023-04-22 | 22.666054 |
2023-04-23 | 22.666024 |
2023-04-24 | 22.724897 |
2023-04-25 | 22.582233 |
2023-04-26 | 22.611951 |
2023-04-27 | 22.693135 |
2023-04-28 | 22.817446 |
2023-04-29 | 22.797906 |
2023-04-30 | 22.497235 |
2023-05-01 | 22.72709 |
2023-05-02 | 22.787517 |
2023-05-03 | 22.938564 |
2023-05-04 | 23.213289 |
2023-05-05 | 23.176663 |
2023-05-06 | 23.168832 |
2023-05-07 | 23.257696 |
2023-05-08 | 23.430374 |
2023-05-09 | 23.410146 |
2023-05-10 | 23.416321 |
2023-05-11 | 23.252995 |
2023-05-12 | 22.934256 |
2023-05-13 | 22.831535 |
2023-05-14 | 22.807135 |
2023-05-15 | 23.063779 |
2023-05-16 | 23.002789 |
2023-05-17 | 23.044366 |
2023-05-18 | 23.027468 |
2023-05-19 | 23.168469 |
2023-05-20 | 23.145039 |
2023-05-21 | 23.100999 |
2023-05-22 | 23.217282 |
2023-05-23 | 23.065985 |
2023-05-24 | 22.529115 |
2023-05-25 | 22.37972 |
2023-05-26 | 22.315165 |
2023-05-27 | 22.319243 |
2023-05-28 | 22.362219 |
2023-05-29 | 22.23334 |
2023-05-30 | 22.311601 |
2023-05-31 | 22.23451 |
2023-06-01 | 22.410176 |
2023-06-02 | 22.389874 |
2023-06-03 | 22.475269 |
2023-06-04 | 22.451569 |
2023-06-05 | 22.374037 |
2023-06-06 | 22.464324 |
2023-06-07 | 22.26782 |
2023-06-08 | 22.506539 |
2023-06-09 | 22.58409 |
2023-06-10 | 22.60922 |
2023-06-11 | 22.610344 |
2023-06-12 | 22.618595 |
2023-06-13 | 22.745174 |
2023-06-14 | 22.86704 |
2023-06-15 | 23.035251 |
2023-06-16 | 22.921035 |
2023-06-17 | 22.929714 |
2023-06-18 | 22.982303 |
2023-06-19 | 22.885028 |
2023-06-20 | 22.759871 |
2023-06-21 | 22.907451 |
2023-06-22 | 22.820137 |
2023-06-23 | 22.683414 |
2023-06-24 | 22.679055 |
2023-06-25 | 22.567015 |
2023-06-26 | 22.768246 |
2023-06-27 | 22.748339 |
2023-06-28 | 22.424251 |
2023-06-29 | 22.396955 |
2023-06-30 | 22.670224 |
2023-07-01 | 22.673968 |
2023-07-02 | 22.509956 |
2023-07-03 | 22.693563 |
2023-07-04 | 22.880312 |
2023-07-05 | 22.789353 |
2023-07-06 | 22.757813 |
2023-07-07 | 22.927278 |
2023-07-08 | 22.93016 |
2023-07-09 | 22.721553 |
2023-07-10 | 22.931654 |
2023-07-11 | 22.90211 |
2023-07-12 | 23.035308 |
2023-07-13 | 23.596112 |
2023-07-14 | 23.387044 |
2023-07-15 | 23.338757 |
2023-07-16 | 23.323379 |
2023-07-17 | 23.221159 |
2023-07-18 | 23.311419 |
2023-07-19 | 23.005122 |
2023-07-20 | 23.009225 |
2023-07-21 | 22.714664 |
2023-07-22 | 22.68833 |
2023-07-23 | 22.645214 |
2023-07-24 | 22.897932 |
2023-07-25 | 22.968338 |
2023-07-26 | 22.942496 |
2023-07-27 | 22.868765 |
2023-07-28 | 22.76406 |
2023-07-29 | 22.663211 |
2023-07-30 | 22.651388 |
2023-07-31 | 22.938146 |
2023-08-01 | 22.685291 |
2023-08-02 | 22.490765 |
2023-08-03 | 22.440495 |
2023-08-04 | 22.526821 |
2023-08-05 | 22.525913 |
2023-08-06 | 22.364166 |
2023-08-07 | 22.525325 |
2023-08-08 | 22.243298 |
2023-08-09 | 22.357556 |
2023-08-10 | 22.110398 |
2023-08-11 | 22.09379 |
2023-08-12 | 22.150474 |
2023-08-13 | 22.196858 |
2023-08-14 | 22.081683 |
2023-08-15 | 21.972916 |
2023-08-16 | 21.935672 |
2023-08-17 | 21.871973 |
2023-08-18 | 21.860698 |
2023-08-19 | 21.801831 |
2023-08-20 | 21.822899 |
2023-08-21 | 21.876151 |
2023-08-22 | 21.942696 |
2023-08-23 | 22.068648 |
2023-08-24 | 21.862895 |
2023-08-25 | 21.784254 |
2023-08-26 | 21.80244 |
2023-08-27 | 21.823388 |
2023-08-28 | 21.816937 |
2023-08-29 | 22.057744 |
2023-08-30 | 21.9975 |
2023-08-31 | 22.037211 |
2023-09-01 | 21.98871 |
2023-09-02 | 21.999154 |
2023-09-03 | 21.974439 |
2023-09-04 | 21.959846 |
2023-09-05 | 21.762584 |
2023-09-06 | 21.676677 |
2023-09-07 | 21.692721 |
2023-09-08 | 21.743284 |
2023-09-09 | 21.736385 |
2023-09-10 | 21.738522 |
2023-09-11 | 21.815674 |
2023-09-12 | 21.70414 |
2023-09-13 | 21.863135 |
2023-09-14 | 21.815049 |
2023-09-15 | 21.795551 |
2023-09-16 | 21.753512 |
2023-09-17 | 21.74416 |
2023-09-18 | 21.853565 |
2023-09-19 | 21.952039 |
2023-09-20 | 21.935943 |
2023-09-22 | 21.988686 |
2023-09-23 | 21.921264 |
2023-09-24 | 21.924307 |
2023-09-25 | 22.018485 |
2023-09-26 | 21.95062 |
2023-09-27 | 21.923605 |
2023-09-28 | 22.041947 |
2023-09-29 | 22.149921 |
2023-09-30 | 21.949713 |
2023-10-01 | 21.950963 |
2023-10-02 | 21.877053 |
2023-10-03 | 21.56506 |
2023-10-04 | 21.796508 |
2023-10-05 | 21.856786 |
2023-10-06 | 21.89186 |
2023-10-07 | 21.948918 |
2023-10-08 | 21.885485 |
2023-10-09 | 22.032613 |
2023-10-10 | 22.005795 |
2023-10-11 | 21.912478 |
2023-10-12 | 21.594574 |
2023-10-13 | 21.415824 |
2023-10-14 | 21.448677 |
2023-10-15 | 21.553788 |
2023-10-16 | 21.490791 |
2023-10-17 | 21.481951 |
2023-10-18 | 21.334161 |
2023-10-19 | 21.3412 |
2023-10-20 | 21.354149 |
2023-10-21 | 21.385654 |
2023-10-22 | 21.283499 |
2023-10-23 | 21.451812 |
2023-10-24 | 21.391479 |
2023-10-25 | 21.14801 |
2023-10-26 | 21.248748 |
2023-10-27 | 21.195372 |
2023-10-28 | 21.248484 |
2023-10-29 | 21.242432 |
2023-10-30 | 21.220732 |
2023-10-31 | 21.093976 |
2023-11-01 | 21.407659 |
2023-11-02 | 21.365727 |
2023-11-03 | 21.697295 |
2023-11-04 | 21.965798 |
2023-11-05 | 21.948048 |
2023-11-06 | 21.552035 |
2023-11-07 | 21.434769 |
2023-11-08 | 21.393698 |
2023-11-09 | 21.585992 |
2023-11-10 | 21.248773 |
2023-11-11 | 21.597027 |
2023-11-12 | 21.531984 |
2023-11-13 | 21.340891 |
2023-11-14 | 21.734367 |
2023-11-15 | 21.892177 |
2023-11-16 | 21.768002 |
2023-11-17 | 21.764224 |
2023-11-18 | 21.858174 |
2023-11-19 | 21.733176 |
2023-11-20 | 21.708632 |
2023-11-21 | 21.856525 |
2023-11-22 | 21.766559 |
2023-11-23 | 21.896199 |
2023-11-24 | 21.956776 |
2023-11-25 | 22.305616 |
2023-11-26 | 21.902797 |
2023-11-27 | 22.054636 |
2023-11-28 | 22.293504 |
2023-11-29 | 22.39662 |
2023-11-30 | 22.442747 |
2023-12-01 | 22.521018 |
2023-12-02 | 22.748671 |
2023-12-03 | 22.579509 |
2023-12-04 | 22.544534 |
2023-12-05 | 22.5468 |
2023-12-06 | 22.570502 |
2023-12-07 | 22.576823 |
2023-12-08 | 22.508845 |
2023-12-09 | 22.466806 |
2023-12-10 | 22.46035 |
2023-12-11 | 22.561934 |
2023-12-12 | 22.672681 |
2023-12-13 | 22.66924 |
2023-12-14 | 22.961751 |
2023-12-15 | 23.050498 |
2023-12-16 | 22.907464 |
2023-12-17 | 22.958446 |
2023-12-18 | 23.002527 |
2023-12-19 | 23.324779 |
2023-12-20 | 23.669569 |
2023-12-21 | 23.62816 |
2023-12-22 | 23.677039 |
2023-12-23 | 23.571641 |
2023-12-24 | 23.685668 |
2023-12-25 | 23.656662 |
2023-12-26 | 23.71478 |
2023-12-27 | 23.970568 |
2023-12-28 | 24.122621 |
2023-12-29 | 24.136752 |
2023-12-30 | 24.092993 |
2023-12-31 | 24.026079 |
2024-01-01 | 24.104721 |
2024-01-02 | 23.849869 |
2024-01-03 | 23.756395 |
2024-01-04 | 23.803884 |
2024-01-05 | 23.913048 |
2024-01-06 | 23.787932 |
2024-01-07 | 23.7998 |
2024-01-08 | 23.840234 |
2024-01-09 | 23.815671 |
2024-01-10 | 23.676771 |
2024-01-11 | 23.577132 |
2024-01-12 | 23.66905 |
2024-01-13 | 23.787417 |
2024-01-14 | 23.743573 |
2024-01-15 | 23.523476 |
2024-01-16 | 23.345838 |
2024-01-17 | 23.068524 |
2024-01-18 | 23.013776 |
2024-01-19 | 22.969722 |
2024-01-20 | 23.120268 |
2024-01-21 | 23.046281 |
2024-01-22 | 22.861111 |
2024-01-23 | 22.743346 |
2024-01-24 | 22.961395 |
2024-01-25 | 22.992154 |
2024-01-26 | 23.061055 |
2024-01-27 | 22.960609 |
2024-01-28 | 22.89252 |
2024-01-29 | 23.135041 |
2024-01-30 | 23.083361 |
2024-01-31 | 23.117133 |
2024-02-01 | 23.156703 |
2024-02-02 | 22.798352 |
2024-02-03 | 22.877343 |
2024-02-04 | 22.804167 |
2024-02-05 | 22.730866 |
2024-02-06 | 22.826523 |
2024-02-07 | 23.006538 |
2024-02-08 | 22.894576 |
2024-02-09 | 23.190696 |
2024-02-10 | 23.174079 |
2024-02-11 | 23.100306 |
2024-02-12 | 23.300498 |
2024-02-13 | 23.059269 |
2024-02-14 | 23.147328 |
2024-02-15 | 23.143346 |
2024-02-16 | 23.297094 |
2024-02-17 | 23.315104 |
2024-02-18 | 23.29581 |
2024-02-19 | 23.523691 |
2024-02-20 | 23.810283 |
2024-02-21 | 23.78611 |
2024-02-22 | 23.758584 |
2024-02-23 | 23.705597 |
2024-02-24 | 23.916575 |
2024-02-25 | 23.846407 |
2024-02-26 | 23.715962 |
2024-02-27 | 23.642411 |
2024-02-28 | 23.261763 |
2024-04-01 | 23.269971 |
2024-04-02 | 23.438996 |
2024-04-03 | 23.56579 |
2024-04-04 | 23.595467 |
2024-04-05 | 23.37854 |
2024-04-06 | 23.538025 |
2024-04-07 | 23.537902 |
2024-04-08 | 23.487733 |
2024-04-09 | 23.611829 |
2024-04-10 | 23.34307 |
2024-04-11 | 23.493611 |
2024-04-12 | 23.407288 |
2024-04-13 | 23.327097 |
2024-04-14 | 23.325903 |
2024-04-15 | 23.450215 |
2024-04-16 | 23.301888 |
2024-04-17 | 23.378351 |
2024-04-18 | 23.402512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明