1NZD = 1.854925TND
1新西兰元 = 1.854925突尼斯第纳尔
按当前汇率,1新西兰元可兑换1.854925突尼斯第纳尔
汇率更新时间:2024-04-20 15:01
声明与提示:新西兰元对突尼斯第纳尔汇率价格为中间价参考值,各银行新西兰元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.863946 |
2024-04-02 | 1.869409 |
2024-04-03 | 1.878275 |
2024-04-04 | 1.88173 |
2024-04-05 | 1.877571 |
2024-04-06 | 1.876371 |
2024-04-07 | 1.876358 |
2024-04-08 | 1.880335 |
2024-04-09 | 1.887764 |
2024-04-10 | 1.860138 |
2024-04-11 | 1.861213 |
2024-04-12 | 1.849598 |
2024-04-13 | 1.844557 |
2024-04-14 | 1.844465 |
2024-04-15 | 1.872891 |
2024-04-16 | 1.859727 |
2024-04-17 | 1.862811 |
2024-04-18 | 1.865153 |
2024-04-19 | 1.858583 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.932463 |
2023-04-21 | 1.921355 |
2023-04-22 | 1.922105 |
2023-04-23 | 1.922229 |
2023-04-24 | 1.871593 |
2023-04-25 | 1.873481 |
2023-04-26 | 1.866329 |
2023-04-27 | 1.868482 |
2023-04-28 | 1.873246 |
2023-04-29 | 1.871607 |
2023-04-30 | 1.871168 |
2023-05-01 | 1.878562 |
2023-05-02 | 1.890731 |
2023-05-03 | 1.890349 |
2023-05-04 | 1.913927 |
2023-05-05 | 1.910342 |
2023-05-06 | 1.91004 |
2023-05-07 | 1.909307 |
2023-05-08 | 1.923469 |
2023-05-09 | 1.92918 |
2023-05-10 | 1.939067 |
2023-05-11 | 1.918289 |
2023-05-12 | 1.889658 |
2023-05-13 | 1.888195 |
2023-05-14 | 1.886637 |
2023-05-15 | 1.913351 |
2023-05-16 | 1.915201 |
2023-05-17 | 1.921614 |
2023-05-18 | 1.927208 |
2023-05-19 | 1.939135 |
2023-05-20 | 1.931756 |
2023-05-21 | 1.927989 |
2023-05-22 | 1.942753 |
2023-05-23 | 1.934904 |
2023-05-24 | 1.888076 |
2023-05-25 | 1.873235 |
2023-05-26 | 1.871286 |
2023-05-27 | 1.871811 |
2023-05-28 | 1.872097 |
2023-05-29 | 1.874461 |
2023-05-30 | 1.866485 |
2023-05-31 | 1.862276 |
2023-06-01 | 1.876108 |
2023-06-02 | 1.874857 |
2023-06-03 | 1.874795 |
2023-06-04 | 1.873113 |
2023-06-05 | 1.888695 |
2023-06-06 | 1.891097 |
2023-06-07 | 1.876792 |
2023-06-08 | 1.891481 |
2023-06-09 | 1.901313 |
2023-06-10 | 1.903439 |
2023-06-11 | 1.903361 |
2023-06-12 | 1.901942 |
2023-06-13 | 1.912045 |
2023-06-14 | 1.919309 |
2023-06-15 | 1.917501 |
2023-06-16 | 1.91251 |
2023-06-17 | 1.913317 |
2023-06-18 | 1.920061 |
2023-06-19 | 1.912533 |
2023-06-20 | 1.903594 |
2023-06-21 | 1.908413 |
2023-06-22 | 1.906144 |
2023-06-23 | 1.889628 |
2023-06-24 | 1.889058 |
2023-06-25 | 1.900798 |
2023-06-26 | 1.908231 |
2023-06-27 | 1.905808 |
2023-06-28 | 1.877213 |
2023-06-29 | 1.880012 |
2023-06-30 | 1.902324 |
2023-07-01 | 1.902781 |
2023-07-02 | 1.891626 |
2023-07-03 | 1.896671 |
2023-07-04 | 1.909628 |
2023-07-05 | 1.910642 |
2023-07-06 | 1.907064 |
2023-07-07 | 1.916283 |
2023-07-08 | 1.916266 |
2023-07-09 | 1.913876 |
2023-07-10 | 1.911996 |
2023-07-11 | 1.904745 |
2023-07-12 | 1.937682 |
2023-07-13 | 1.952855 |
2023-07-14 | 1.945722 |
2023-07-15 | 1.936269 |
2023-07-16 | 1.936 |
2023-07-17 | 1.923544 |
2023-07-18 | 1.912063 |
2023-07-19 | 1.896179 |
2023-07-20 | 1.887303 |
2023-07-21 | 1.872185 |
2023-07-22 | 1.886114 |
2023-07-23 | 1.892217 |
2023-07-24 | 1.883819 |
2023-07-25 | 1.887963 |
2023-07-26 | 1.919079 |
2023-07-27 | 1.913714 |
2023-07-28 | 1.896075 |
2023-07-29 | 1.895518 |
2023-07-30 | 1.894798 |
2023-07-31 | 1.912373 |
2023-08-01 | 1.895183 |
2023-08-02 | 1.877261 |
2023-08-03 | 1.875802 |
2023-08-04 | 1.881748 |
2023-08-05 | 1.881612 |
2023-08-06 | 1.882406 |
2023-08-07 | 1.885147 |
2023-08-08 | 1.870464 |
2023-08-09 | 1.869272 |
2023-08-10 | 1.858372 |
2023-08-11 | 1.847812 |
2023-08-12 | 1.847368 |
2023-08-13 | 1.843586 |
2023-08-14 | 1.846396 |
2023-08-15 | 1.840538 |
2023-08-16 | 1.836183 |
2023-08-17 | 1.829679 |
2023-08-18 | 1.827363 |
2023-08-19 | 1.827141 |
2023-08-20 | 1.828519 |
2023-08-21 | 1.842427 |
2023-08-22 | 1.849911 |
2023-08-23 | 1.860956 |
2023-08-24 | 1.83094 |
2023-08-25 | 1.824524 |
2023-08-26 | 1.824643 |
2023-08-27 | 1.826888 |
2023-08-28 | 1.827663 |
2023-08-29 | 1.848235 |
2023-08-30 | 1.841817 |
2023-08-31 | 1.845909 |
2023-09-01 | 1.841931 |
2023-09-02 | 1.843031 |
2023-09-03 | 1.840456 |
2023-09-04 | 1.837995 |
2023-09-05 | 1.819468 |
2023-09-06 | 1.837721 |
2023-09-07 | 1.842618 |
2023-09-08 | 1.842095 |
2023-09-09 | 1.841479 |
2023-09-10 | 1.843633 |
2023-09-11 | 1.8444 |
2023-09-12 | 1.849172 |
2023-09-13 | 1.853267 |
2023-09-14 | 1.849696 |
2023-09-15 | 1.86012 |
2023-09-16 | 1.859496 |
2023-09-17 | 1.858693 |
2023-09-18 | 1.865177 |
2023-09-19 | 1.870904 |
2023-09-20 | 1.866751 |
2023-09-22 | 1.876978 |
2023-09-23 | 1.877586 |
2023-09-24 | 1.878117 |
2023-09-25 | 1.888961 |
2023-09-26 | 1.887984 |
2023-09-27 | 1.890449 |
2023-09-28 | 1.903124 |
2023-09-29 | 1.900371 |
2023-09-30 | 1.891148 |
2023-10-01 | 1.891255 |
2023-10-02 | 1.88811 |
2023-10-03 | 1.8823 |
2023-10-04 | 1.893699 |
2023-10-05 | 1.896707 |
2023-10-06 | 1.902063 |
2023-10-07 | 1.901761 |
2023-10-08 | 1.898126 |
2023-10-09 | 1.911266 |
2023-10-10 | 1.909128 |
2023-10-11 | 1.900717 |
2023-10-12 | 1.879862 |
2023-10-13 | 1.866587 |
2023-10-14 | 1.863635 |
2023-10-15 | 1.879826 |
2023-10-16 | 1.876274 |
2023-10-17 | 1.873194 |
2023-10-18 | 1.854153 |
2023-10-19 | 1.850192 |
2023-10-20 | 1.845134 |
2023-10-21 | 1.842637 |
2023-10-22 | 1.845511 |
2023-10-23 | 1.853774 |
2023-10-24 | 1.852735 |
2023-10-25 | 1.831508 |
2023-10-26 | 1.851021 |
2023-10-27 | 1.843523 |
2023-10-28 | 1.839207 |
2023-10-29 | 1.848978 |
2023-10-30 | 1.853667 |
2023-10-31 | 1.850033 |
2023-11-01 | 1.873504 |
2023-11-02 | 1.86588 |
2023-11-03 | 1.884798 |
2023-11-04 | 1.896084 |
2023-11-05 | 1.895963 |
2023-11-06 | 1.87693 |
2023-11-07 | 1.872642 |
2023-11-08 | 1.866757 |
2023-11-09 | 1.872446 |
2023-11-10 | 1.857653 |
2023-11-11 | 1.853592 |
2023-11-12 | 1.853932 |
2023-11-13 | 1.855913 |
2023-11-14 | 1.866653 |
2023-11-15 | 1.881673 |
2023-11-16 | 1.868217 |
2023-11-17 | 1.861677 |
2023-11-18 | 1.862798 |
2023-11-19 | 1.86143 |
2023-11-20 | 1.867781 |
2023-11-21 | 1.879132 |
2023-11-22 | 1.872672 |
2023-11-23 | 1.878929 |
2023-11-24 | 1.889257 |
2023-11-25 | 1.884789 |
2023-11-26 | 1.883755 |
2023-11-27 | 1.891902 |
2023-11-28 | 1.89782 |
2023-11-29 | 1.90593 |
2023-11-30 | 1.918997 |
2023-12-01 | 1.926359 |
2023-12-02 | 1.933088 |
2023-12-03 | 1.933153 |
2023-12-04 | 1.924597 |
2023-12-05 | 1.919051 |
2023-12-06 | 1.926638 |
2023-12-07 | 1.925916 |
2023-12-08 | 1.917325 |
2023-12-09 | 1.916775 |
2023-12-10 | 1.916321 |
2023-12-11 | 1.917412 |
2023-12-12 | 1.915939 |
2023-12-13 | 1.908419 |
2023-12-14 | 1.904359 |
2023-12-15 | 1.921971 |
2023-12-16 | 1.921284 |
2023-12-17 | 1.916455 |
2023-12-18 | 1.922419 |
2023-12-19 | 1.936508 |
2023-12-20 | 1.94453 |
2023-12-21 | 1.938542 |
2023-12-22 | 1.942956 |
2023-12-23 | 1.939391 |
2023-12-24 | 1.936446 |
2023-12-25 | 1.938476 |
2023-12-26 | 1.94526 |
2023-12-27 | 1.942858 |
2023-12-28 | 1.947297 |
2023-12-29 | 1.94521 |
2023-12-30 | 1.938943 |
2023-12-31 | 1.93895 |
2024-01-01 | 1.940097 |
2024-01-02 | 1.936919 |
2024-01-03 | 1.931952 |
2024-01-04 | 1.928188 |
2024-01-05 | 1.937409 |
2024-01-06 | 1.929748 |
2024-01-07 | 1.929709 |
2024-01-08 | 1.929464 |
2024-01-09 | 1.931409 |
2024-01-10 | 1.926816 |
2024-01-11 | 1.924327 |
2024-01-12 | 1.933603 |
2024-01-13 | 1.930714 |
2024-01-14 | 1.93066 |
2024-01-15 | 1.919375 |
2024-01-16 | 1.913605 |
2024-01-17 | 1.898964 |
2024-01-18 | 1.902033 |
2024-01-19 | 1.898684 |
2024-01-20 | 1.89721 |
2024-01-21 | 1.895692 |
2024-01-22 | 1.898553 |
2024-01-23 | 1.894235 |
2024-01-24 | 1.902762 |
2024-01-25 | 1.905319 |
2024-01-26 | 1.900522 |
2024-01-27 | 1.896526 |
2024-01-28 | 1.896714 |
2024-01-29 | 1.909516 |
2024-01-30 | 1.906998 |
2024-01-31 | 1.916357 |
2024-02-01 | 1.908219 |
2024-02-02 | 1.897624 |
2024-02-03 | 1.890718 |
2024-02-04 | 1.890312 |
2024-02-05 | 1.898828 |
2024-02-06 | 1.901534 |
2024-02-07 | 1.912436 |
2024-02-08 | 1.907644 |
2024-02-09 | 1.922259 |
2024-02-10 | 1.92463 |
2024-02-11 | 1.922813 |
2024-02-12 | 1.919967 |
2024-02-13 | 1.904427 |
2024-02-14 | 1.911862 |
2024-02-15 | 1.917091 |
2024-02-16 | 1.9172 |
2024-02-17 | 1.922692 |
2024-02-18 | 1.922614 |
2024-02-19 | 1.925251 |
2024-02-20 | 1.930256 |
2024-02-21 | 1.928805 |
2024-02-22 | 1.933197 |
2024-02-23 | 1.933626 |
2024-02-24 | 1.929558 |
2024-02-25 | 1.929431 |
2024-02-26 | 1.924481 |
2024-02-27 | 1.924269 |
2024-02-28 | 1.901077 |
2024-04-01 | 1.863946 |
2024-04-02 | 1.869409 |
2024-04-03 | 1.878275 |
2024-04-04 | 1.88173 |
2024-04-05 | 1.877571 |
2024-04-06 | 1.876371 |
2024-04-07 | 1.876358 |
2024-04-08 | 1.880335 |
2024-04-09 | 1.887764 |
2024-04-10 | 1.860138 |
2024-04-11 | 1.861213 |
2024-04-12 | 1.849598 |
2024-04-13 | 1.844557 |
2024-04-14 | 1.844465 |
2024-04-15 | 1.872891 |
2024-04-16 | 1.859727 |
2024-04-17 | 1.862811 |
2024-04-18 | 1.865153 |
2024-04-19 | 1.858583 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明