日期 | 汇率 |
---|---|
2024-04-01 | 21.815017 |
2024-04-02 | 21.867194 |
2024-04-03 | 22.026173 |
2024-04-04 | 22.171265 |
2024-04-05 | 22.024119 |
2024-04-06 | 22.004222 |
2024-04-07 | 22.003951 |
2024-04-08 | 22.128199 |
2024-04-09 | 22.051897 |
2024-04-10 | 21.912282 |
2024-04-11 | 21.857059 |
2024-04-12 | 21.774535 |
2024-04-13 | 21.732454 |
2024-04-14 | 21.736131 |
2024-04-15 | 21.800062 |
2024-04-16 | 21.589478 |
2024-04-17 | 21.712582 |
2024-04-18 | 21.776613 |
2024-04-19 | 21.71114 |
日期 | 汇率 |
---|---|
2023-04-20 | 21.18189 |
2023-04-21 | 20.981647 |
2023-04-22 | 20.987647 |
2023-04-23 | 21.119613 |
2023-04-24 | 21.210685 |
2023-04-25 | 21.148826 |
2023-04-26 | 20.874341 |
2023-04-27 | 20.964587 |
2023-04-28 | 20.996223 |
2023-04-29 | 21.086243 |
2023-04-30 | 21.104276 |
2023-05-01 | 21.120724 |
2023-05-02 | 21.17575 |
2023-05-03 | 21.064681 |
2023-05-04 | 21.229991 |
2023-05-05 | 21.158388 |
2023-05-06 | 21.037938 |
2023-05-07 | 21.333698 |
2023-05-08 | 21.440494 |
2023-05-09 | 21.347629 |
2023-05-10 | 21.423938 |
2023-05-11 | 21.318777 |
2023-05-12 | 20.921956 |
2023-05-13 | 21.036659 |
2023-05-14 | 21.013252 |
2023-05-15 | 21.079368 |
2023-05-16 | 21.23578 |
2023-05-17 | 21.380815 |
2023-05-18 | 21.455203 |
2023-05-19 | 21.51518 |
2023-05-20 | 21.558402 |
2023-05-21 | 21.526942 |
2023-05-22 | 21.65847 |
2023-05-23 | 21.608871 |
2023-05-24 | 21.168631 |
2023-05-25 | 21.04726 |
2023-05-26 | 20.978596 |
2023-05-27 | 20.98236 |
2023-05-28 | 21.001317 |
2023-05-29 | 20.996899 |
2023-05-30 | 20.96481 |
2023-05-31 | 20.913426 |
2023-06-01 | 20.997899 |
2023-06-02 | 21.057595 |
2023-06-03 | 21.059359 |
2023-06-04 | 21.085148 |
2023-06-05 | 21.10849 |
2023-06-06 | 21.146793 |
2023-06-07 | 21.018423 |
2023-06-08 | 21.104956 |
2023-06-09 | 21.139494 |
2023-06-10 | 21.154743 |
2023-06-11 | 21.187961 |
2023-06-12 | 21.225659 |
2023-06-13 | 21.337213 |
2023-06-14 | 21.48501 |
2023-06-15 | 21.550964 |
2023-06-16 | 21.472504 |
2023-06-17 | 21.480377 |
2023-06-18 | 21.596733 |
2023-06-19 | 21.531824 |
2023-06-20 | 21.46756 |
2023-06-21 | 21.574259 |
2023-06-22 | 21.71548 |
2023-06-23 | 21.561868 |
2023-06-24 | 21.558235 |
2023-06-25 | 21.652301 |
2023-06-26 | 21.726922 |
2023-06-27 | 21.71229 |
2023-06-28 | 21.56713 |
2023-06-29 | 21.612385 |
2023-06-30 | 21.620785 |
2023-07-01 | 21.624578 |
2023-07-02 | 21.635404 |
2023-07-03 | 21.553153 |
2023-07-04 | 21.602768 |
2023-07-05 | 21.596811 |
2023-07-06 | 21.68894 |
2023-07-07 | 21.796656 |
2023-07-08 | 21.717303 |
2023-07-09 | 21.793597 |
2023-07-10 | 21.782787 |
2023-07-11 | 21.531319 |
2023-07-12 | 21.843901 |
2023-07-13 | 22.107186 |
2023-07-14 | 22.01781 |
2023-07-15 | 22.004956 |
2023-07-16 | 22.035187 |
2023-07-17 | 21.856929 |
2023-07-18 | 21.500146 |
2023-07-19 | 21.291711 |
2023-07-20 | 21.299635 |
2023-07-21 | 21.248501 |
2023-07-22 | 21.24353 |
2023-07-23 | 21.238645 |
2023-07-24 | 21.435181 |
2023-07-25 | 21.41961 |
2023-07-26 | 21.241564 |
2023-07-27 | 21.325945 |
2023-07-28 | 21.065301 |
2023-07-29 | 21.056121 |
2023-07-30 | 21.092176 |
2023-07-31 | 21.280928 |
2023-08-01 | 21.100792 |
2023-08-02 | 20.973669 |
2023-08-03 | 21.016994 |
2023-08-04 | 21.14283 |
2023-08-05 | 21.119574 |
2023-08-06 | 21.134245 |
2023-08-07 | 21.26774 |
2023-08-08 | 21.217671 |
2023-08-09 | 21.234789 |
2023-08-10 | 21.12413 |
2023-08-11 | 20.970414 |
2023-08-12 | 20.96662 |
2023-08-13 | 21.018194 |
2023-08-14 | 21.070859 |
2023-08-15 | 21.079519 |
2023-08-16 | 21.071308 |
2023-08-17 | 21.047707 |
2023-08-18 | 20.982957 |
2023-08-19 | 20.921998 |
2023-08-20 | 20.944113 |
2023-08-21 | 20.863954 |
2023-08-22 | 20.806975 |
2023-08-23 | 20.877231 |
2023-08-24 | 20.722966 |
2023-08-25 | 20.747742 |
2023-08-26 | 20.784789 |
2023-08-27 | 20.738899 |
2023-08-28 | 20.812033 |
2023-08-29 | 20.919429 |
2023-08-30 | 20.841311 |
2023-08-31 | 20.899898 |
2023-09-01 | 20.858268 |
2023-09-02 | 20.868738 |
2023-09-03 | 20.951498 |
2023-09-04 | 20.954573 |
2023-09-05 | 20.867781 |
2023-09-06 | 20.857059 |
2023-09-07 | 20.954274 |
2023-09-08 | 20.91746 |
2023-09-09 | 20.918013 |
2023-09-10 | 20.973683 |
2023-09-11 | 21.02208 |
2023-09-12 | 21.012981 |
2023-09-13 | 21.160021 |
2023-09-14 | 21.142706 |
2023-09-15 | 21.04426 |
2023-09-16 | 21.063781 |
2023-09-17 | 21.118012 |
2023-09-18 | 21.12362 |
2023-09-19 | 21.415116 |
2023-09-20 | 21.500649 |
2023-09-22 | 21.375394 |
2023-09-23 | 21.324613 |
2023-09-24 | 21.417341 |
2023-09-25 | 21.571318 |
2023-09-26 | 21.63712 |
2023-09-27 | 21.838747 |
2023-09-28 | 21.960141 |
2023-09-29 | 21.904152 |
2023-09-30 | 21.848072 |
2023-10-01 | 21.842444 |
2023-10-02 | 21.989758 |
2023-10-03 | 21.886902 |
2023-10-04 | 21.930859 |
2023-10-05 | 22.02982 |
2023-10-06 | 22.125329 |
2023-10-07 | 22.131842 |
2023-10-08 | 22.165406 |
2023-10-09 | 22.217038 |
2023-10-10 | 21.983414 |
2023-10-11 | 21.738262 |
2023-10-12 | 21.594235 |
2023-10-13 | 21.492737 |
2023-10-14 | 21.313028 |
2023-10-15 | 21.4689 |
2023-10-16 | 21.527795 |
2023-10-17 | 21.448562 |
2023-10-18 | 21.222809 |
2023-10-19 | 21.245988 |
2023-10-20 | 21.271415 |
2023-10-21 | 21.231303 |
2023-10-22 | 21.322025 |
2023-10-23 | 21.168006 |
2023-10-24 | 21.151596 |
2023-10-25 | 21.012067 |
2023-10-26 | 21.08366 |
2023-10-27 | 20.992916 |
2023-10-28 | 21.027984 |
2023-10-29 | 20.998842 |
2023-10-30 | 21.032139 |
2023-10-31 | 21.040631 |
2023-11-01 | 21.216364 |
2023-11-02 | 21.177529 |
2023-11-03 | 21.25389 |
2023-11-04 | 21.298631 |
2023-11-05 | 21.34468 |
2023-11-06 | 21.165462 |
2023-11-07 | 21.100815 |
2023-11-08 | 21.022946 |
2023-11-09 | 21.163757 |
2023-11-10 | 21.194537 |
2023-11-11 | 21.188931 |
2023-11-12 | 21.166297 |
2023-11-13 | 21.192303 |
2023-11-14 | 21.28489 |
2023-11-15 | 21.433051 |
2023-11-16 | 21.1034 |
2023-11-17 | 20.972513 |
2023-11-18 | 21.056964 |
2023-11-19 | 21.072489 |
2023-11-20 | 21.178914 |
2023-11-21 | 21.271627 |
2023-11-22 | 21.167878 |
2023-11-23 | 21.308454 |
2023-11-24 | 21.505055 |
2023-11-25 | 21.471982 |
2023-11-26 | 21.526375 |
2023-11-27 | 21.372601 |
2023-11-28 | 21.312305 |
2023-11-29 | 21.453463 |
2023-11-30 | 21.742581 |
2023-12-01 | 21.678305 |
2023-12-02 | 21.686351 |
2023-12-03 | 21.870201 |
2023-12-04 | 21.73013 |
2023-12-05 | 21.644307 |
2023-12-06 | 21.614454 |
2023-12-07 | 21.636363 |
2023-12-08 | 21.713744 |
2023-12-09 | 21.74702 |
2023-12-10 | 21.730092 |
2023-12-11 | 21.881131 |
2023-12-12 | 21.91537 |
2023-12-13 | 21.877639 |
2023-12-14 | 21.602474 |
2023-12-15 | 21.683432 |
2023-12-16 | 21.647842 |
2023-12-17 | 21.647005 |
2023-12-18 | 21.723667 |
2023-12-19 | 21.815433 |
2023-12-20 | 21.979015 |
2023-12-21 | 21.860454 |
2023-12-22 | 21.813002 |
2023-12-23 | 21.757274 |
2023-12-24 | 21.788445 |
2023-12-25 | 21.791628 |
2023-12-26 | 21.857165 |
2023-12-27 | 21.753133 |
2023-12-28 | 21.705569 |
2023-12-29 | 21.744985 |
2023-12-30 | 21.740185 |
2023-12-31 | 21.649031 |
2024-01-01 | 21.722869 |
2024-01-02 | 21.489251 |
2024-01-03 | 21.506762 |
2024-01-04 | 21.527575 |
2024-01-05 | 21.627657 |
2024-01-06 | 21.628105 |
2024-01-07 | 21.647638 |
2024-01-08 | 21.80056 |
2024-01-09 | 21.812364 |
2024-01-10 | 21.836699 |
2024-01-11 | 21.848648 |
2024-01-12 | 21.852765 |
2024-01-13 | 21.805636 |
2024-01-14 | 21.868394 |
2024-01-15 | 21.686388 |
2024-01-16 | 21.735574 |
2024-01-17 | 21.735127 |
2024-01-18 | 21.756887 |
2024-01-19 | 21.670457 |
2024-01-20 | 21.720376 |
2024-01-21 | 21.727572 |
2024-01-22 | 21.741417 |
2024-01-23 | 21.698275 |
2024-01-24 | 21.865236 |
2024-01-25 | 21.857841 |
2024-01-26 | 21.739127 |
2024-01-27 | 21.69234 |
2024-01-28 | 21.702309 |
2024-01-29 | 21.687613 |
2024-01-30 | 21.665382 |
2024-01-31 | 21.722475 |
2024-02-01 | 21.663504 |
2024-02-02 | 21.585576 |
2024-02-03 | 21.566261 |
2024-02-04 | 21.433466 |
2024-02-05 | 21.671108 |
2024-02-06 | 21.568756 |
2024-02-07 | 21.740262 |
2024-02-08 | 21.833946 |
2024-02-09 | 22.070123 |
2024-02-10 | 22.075456 |
2024-02-11 | 22.080785 |
2024-02-12 | 22.028625 |
2024-02-13 | 21.854908 |
2024-02-14 | 21.979579 |
2024-02-15 | 22.055156 |
2024-02-16 | 22.040083 |
2024-02-17 | 22.05664 |
2024-02-18 | 22.078713 |
2024-02-19 | 22.162466 |
2024-02-20 | 22.230719 |
2024-02-21 | 22.141833 |
2024-02-22 | 22.208765 |
2024-02-23 | 22.298557 |
2024-02-24 | 22.256863 |
2024-02-25 | 22.288277 |
2024-02-26 | 22.164102 |
2024-02-27 | 22.113838 |
2024-02-28 | 21.941646 |
2024-04-01 | 21.815017 |
2024-04-02 | 21.867194 |
2024-04-03 | 22.026173 |
2024-04-04 | 22.171265 |
2024-04-05 | 22.024119 |
2024-04-06 | 22.004222 |
2024-04-07 | 22.003951 |
2024-04-08 | 22.128199 |
2024-04-09 | 22.051897 |
2024-04-10 | 21.912282 |
2024-04-11 | 21.857059 |
2024-04-12 | 21.774535 |
2024-04-13 | 21.732454 |
2024-04-14 | 21.736131 |
2024-04-15 | 21.800062 |
2024-04-16 | 21.589478 |
2024-04-17 | 21.712582 |
2024-04-18 | 21.776613 |
2024-04-19 | 21.71114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明