1NZD = 11.751706SZL
1新西兰元 = 11.751706斯威士兰里兰吉尼
按当前汇率,1新西兰元可兑换11.751706斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对新西兰元汇率 新西兰元汇率 斯威士兰里兰吉尼汇率
声明与提示:新西兰元对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行新西兰元兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.731867 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.366436 |
2023-03-29 | 11.257241 |
2023-03-30 | 11.302536 |
2023-03-31 | 11.135681 |
2023-04-01 | 11.136854 |
2023-04-02 | 11.0809 |
2023-04-03 | 11.222927 |
2023-04-04 | 11.254036 |
2023-04-05 | 11.333851 |
2023-04-06 | 11.200822 |
2023-04-07 | 11.430456 |
2023-04-08 | 11.34466 |
2023-04-09 | 11.33696 |
2023-04-10 | 11.446578 |
2023-04-11 | 11.352495 |
2023-04-12 | 11.443807 |
2023-04-13 | 11.451587 |
2023-04-14 | 11.270892 |
2023-04-15 | 11.171949 |
2023-04-16 | 11.183643 |
2023-04-17 | 11.274573 |
2023-04-18 | 11.283058 |
2023-04-19 | 11.285974 |
2023-04-20 | 11.187712 |
2023-04-21 | 11.11952 |
2023-04-22 | 11.122661 |
2023-04-23 | 11.104912 |
2023-04-24 | 11.139259 |
2023-04-25 | 11.265741 |
2023-04-26 | 11.241691 |
2023-04-27 | 11.233167 |
2023-04-28 | 11.311137 |
2023-04-29 | 11.21692 |
2023-04-30 | 11.232283 |
2023-05-01 | 11.332971 |
2023-05-02 | 11.440648 |
2023-05-03 | 11.390845 |
2023-05-04 | 11.492247 |
2023-05-05 | 11.542547 |
2023-05-06 | 11.53846 |
2023-05-07 | 11.573181 |
2023-05-08 | 11.669343 |
2023-05-09 | 11.659487 |
2023-05-10 | 11.864255 |
2023-05-11 | 11.952215 |
2023-05-12 | 11.894027 |
2023-05-13 | 11.880943 |
2023-05-14 | 11.890309 |
2023-05-15 | 11.88873 |
2023-05-16 | 11.881679 |
2023-05-17 | 11.999057 |
2023-05-18 | 12.074009 |
2023-05-19 | 12.149773 |
2023-05-20 | 12.130666 |
2023-05-21 | 12.125908 |
2023-05-22 | 12.140269 |
2023-05-23 | 12.028232 |
2023-05-24 | 11.764057 |
2023-05-25 | 11.697224 |
2023-05-26 | 11.827346 |
2023-05-27 | 11.829704 |
2023-05-28 | 11.851789 |
2023-05-29 | 11.904553 |
2023-05-30 | 11.942245 |
2023-05-31 | 11.8932 |
2023-06-01 | 12.002201 |
2023-06-02 | 11.861765 |
2023-06-03 | 11.825117 |
2023-06-04 | 11.814206 |
2023-06-05 | 11.750509 |
2023-06-06 | 11.672882 |
2023-06-07 | 11.523036 |
2023-06-08 | 11.593306 |
2023-06-09 | 11.509695 |
2023-06-10 | 11.47788 |
2023-06-11 | 11.475916 |
2023-06-12 | 11.374538 |
2023-06-13 | 11.464248 |
2023-06-14 | 11.419479 |
2023-06-15 | 11.43178 |
2023-06-16 | 11.293294 |
2023-06-17 | 11.297768 |
2023-06-18 | 11.310214 |
2023-06-19 | 11.275772 |
2023-06-20 | 11.222491 |
2023-06-21 | 11.364962 |
2023-06-22 | 11.322996 |
2023-06-23 | 11.251802 |
2023-06-24 | 11.250156 |
2023-06-25 | 11.433625 |
2023-06-26 | 11.458684 |
2023-06-27 | 11.414541 |
2023-06-28 | 11.332191 |
2023-06-29 | 11.34784 |
2023-06-30 | 11.558162 |
2023-07-01 | 11.560283 |
2023-07-02 | 11.589719 |
2023-07-03 | 11.536977 |
2023-07-04 | 11.53325 |
2023-07-05 | 11.589194 |
2023-07-06 | 11.657132 |
2023-07-07 | 11.700991 |
2023-07-08 | 11.769331 |
2023-07-09 | 11.741536 |
2023-07-10 | 11.676842 |
2023-07-11 | 11.555629 |
2023-07-12 | 11.542221 |
2023-07-13 | 11.545591 |
2023-07-14 | 11.479822 |
2023-07-15 | 11.455452 |
2023-07-16 | 11.448086 |
2023-07-17 | 11.394503 |
2023-07-18 | 11.280032 |
2023-07-19 | 11.203991 |
2023-07-20 | 11.165349 |
2023-07-21 | 11.103649 |
2023-07-22 | 11.115372 |
2023-07-23 | 11.094178 |
2023-07-24 | 11.137997 |
2023-07-25 | 11.17314 |
2023-07-26 | 10.986043 |
2023-07-27 | 10.872349 |
2023-07-28 | 10.857651 |
2023-07-29 | 10.860988 |
2023-07-30 | 10.853917 |
2023-07-31 | 10.997646 |
2023-08-01 | 11.061112 |
2023-08-02 | 11.182621 |
2023-08-03 | 11.221665 |
2023-08-04 | 11.413793 |
2023-08-05 | 11.325468 |
2023-08-06 | 11.331443 |
2023-08-07 | 11.366156 |
2023-08-08 | 11.382865 |
2023-08-09 | 11.499512 |
2023-08-10 | 11.30168 |
2023-08-11 | 11.268362 |
2023-08-12 | 11.296019 |
2023-08-13 | 11.319427 |
2023-08-14 | 11.351007 |
2023-08-15 | 11.597647 |
2023-08-16 | 11.331832 |
2023-08-17 | 11.304734 |
2023-08-18 | 11.313974 |
2023-08-19 | 11.255148 |
2023-08-20 | 11.277792 |
2023-08-21 | 11.251622 |
2023-08-22 | 11.19685 |
2023-08-23 | 11.191709 |
2023-08-24 | 11.004238 |
2023-08-25 | 11.006988 |
2023-08-26 | 11.015753 |
2023-08-27 | 11.026693 |
2023-08-28 | 11.046796 |
2023-08-29 | 11.069282 |
2023-08-30 | 11.064424 |
2023-08-31 | 11.241877 |
2023-09-01 | 11.144146 |
2023-09-02 | 11.149683 |
2023-09-03 | 11.137231 |
2023-09-04 | 11.236052 |
2023-09-05 | 11.262359 |
2023-09-06 | 11.282294 |
2023-09-07 | 11.288151 |
2023-09-08 | 11.252777 |
2023-09-09 | 11.24915 |
2023-09-10 | 11.248646 |
2023-09-11 | 11.190627 |
2023-09-12 | 11.175342 |
2023-09-13 | 11.211091 |
2023-09-14 | 11.211269 |
2023-09-15 | 11.200673 |
2023-09-16 | 11.213809 |
2023-09-17 | 11.205319 |
2023-09-18 | 11.256533 |
2023-09-19 | 11.255188 |
2023-09-20 | 11.208179 |
2023-09-22 | 11.248129 |
2023-09-23 | 11.251792 |
2023-09-24 | 11.183968 |
2023-09-25 | 11.162491 |
2023-09-26 | 11.277529 |
2023-09-27 | 11.399741 |
2023-09-28 | 11.37345 |
2023-09-29 | 11.344344 |
2023-09-30 | 11.340228 |
2023-10-01 | 11.332623 |
2023-10-02 | 11.411504 |
2023-10-03 | 11.386388 |
2023-10-04 | 11.468629 |
2023-10-05 | 11.642941 |
2023-10-06 | 11.563508 |
2023-10-07 | 11.569067 |
2023-10-08 | 11.559614 |
2023-10-09 | 11.645362 |
2023-10-10 | 11.479858 |
2023-10-11 | 11.31381 |
2023-10-12 | 11.241571 |
2023-10-13 | 11.189461 |
2023-10-14 | 11.18297 |
2023-10-15 | 11.245984 |
2023-10-16 | 11.102406 |
2023-10-17 | 11.073185 |
2023-10-18 | 11.088574 |
2023-10-19 | 11.074874 |
2023-10-20 | 11.077206 |
2023-10-21 | 11.086091 |
2023-10-22 | 11.093629 |
2023-10-23 | 11.081371 |
2023-10-24 | 11.127631 |
2023-10-25 | 11.087758 |
2023-10-26 | 11.021456 |
2023-10-27 | 10.953793 |
2023-10-28 | 10.942712 |
2023-10-29 | 10.958659 |
2023-10-30 | 11.039148 |
2023-10-31 | 10.85347 |
2023-11-01 | 10.869846 |
2023-11-02 | 10.87158 |
2023-11-03 | 10.921432 |
2023-11-04 | 10.941987 |
2023-11-05 | 10.956431 |
2023-11-06 | 10.938933 |
2023-11-07 | 10.904712 |
2023-11-08 | 10.934517 |
2023-11-09 | 11.036405 |
2023-11-10 | 11.036054 |
2023-11-11 | 11.031634 |
2023-11-12 | 11.038287 |
2023-11-13 | 11.026299 |
2023-11-14 | 10.983858 |
2023-11-15 | 10.977501 |
2023-11-16 | 10.992309 |
2023-11-17 | 10.977719 |
2023-11-18 | 10.990699 |
2023-11-19 | 11.009951 |
2023-11-20 | 11.065499 |
2023-11-21 | 11.197861 |
2023-11-22 | 11.327062 |
2023-11-23 | 11.360936 |
2023-11-24 | 11.467416 |
2023-11-25 | 11.44542 |
2023-11-26 | 11.446349 |
2023-11-27 | 11.403715 |
2023-11-28 | 11.438049 |
2023-11-29 | 11.44511 |
2023-11-30 | 11.694783 |
2023-12-01 | 11.524646 |
2023-12-02 | 11.592852 |
2023-12-03 | 11.674018 |
2023-12-04 | 11.612168 |
2023-12-05 | 11.649433 |
2023-12-06 | 11.608223 |
2023-12-07 | 11.594469 |
2023-12-08 | 11.597284 |
2023-12-09 | 11.587688 |
2023-12-10 | 11.60442 |
2023-12-11 | 11.702506 |
2023-12-12 | 11.682369 |
2023-12-13 | 11.659261 |
2023-12-14 | 11.364585 |
2023-12-15 | 11.387366 |
2023-12-16 | 11.459211 |
2023-12-17 | 11.434328 |
2023-12-18 | 11.574455 |
2023-12-19 | 11.496181 |
2023-12-20 | 11.486179 |
2023-12-21 | 11.508573 |
2023-12-22 | 11.667548 |
2023-12-23 | 11.6256 |
2023-12-24 | 11.617381 |
2023-12-25 | 11.635034 |
2023-12-26 | 11.777732 |
2023-12-27 | 11.625952 |
2023-12-28 | 11.743804 |
2023-12-29 | 11.575777 |
2023-12-30 | 11.573443 |
2023-12-31 | 11.580252 |
2024-01-01 | 11.558569 |
2024-01-02 | 11.629902 |
2024-01-03 | 11.706395 |
2024-01-04 | 11.66233 |
2024-01-05 | 11.673223 |
2024-01-06 | 11.660551 |
2024-01-07 | 11.672577 |
2024-01-08 | 11.629597 |
2024-01-09 | 11.64085 |
2024-01-10 | 11.622628 |
2024-01-11 | 11.598354 |
2024-01-12 | 11.622354 |
2024-01-13 | 11.595548 |
2024-01-14 | 11.617988 |
2024-01-15 | 11.590919 |
2024-01-16 | 11.661001 |
2024-01-17 | 11.66864 |
2024-01-18 | 11.569358 |
2024-01-19 | 11.60839 |
2024-01-20 | 11.623091 |
2024-01-21 | 11.615479 |
2024-01-22 | 11.71382 |
2024-01-23 | 11.573214 |
2024-01-24 | 11.566353 |
2024-01-25 | 11.543424 |
2024-01-26 | 11.446692 |
2024-01-27 | 11.43688 |
2024-01-28 | 11.465773 |
2024-01-29 | 11.500853 |
2024-01-30 | 11.530082 |
2024-01-31 | 11.443581 |
2024-02-01 | 11.381299 |
2024-02-02 | 11.479662 |
2024-02-03 | 11.456206 |
2024-02-04 | 11.338611 |
2024-02-05 | 11.530777 |
2024-02-06 | 11.449906 |
2024-02-07 | 11.562215 |
2024-02-08 | 11.556998 |
2024-02-09 | 11.699718 |
2024-02-10 | 11.705693 |
2024-02-11 | 11.693084 |
2024-02-12 | 11.617893 |
2024-02-13 | 11.585078 |
2024-02-14 | 11.58525 |
2024-02-15 | 11.593447 |
2024-02-16 | 11.540797 |
2024-02-17 | 11.553228 |
2024-02-18 | 11.554968 |
2024-02-19 | 11.663577 |
2024-02-20 | 11.694362 |
2024-02-21 | 11.66924 |
2024-02-22 | 11.858782 |
2024-02-23 | 11.949697 |
2024-02-24 | 11.949678 |
2024-02-25 | 11.95996 |
2024-02-26 | 11.92813 |
2024-02-27 | 11.772484 |
2024-02-28 | 11.731867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明