1NZD = 13684.814050STD
1新西兰元 = 13684.814050圣多美和普林西比多布拉
按当前汇率,1新西兰元可兑换13684.814050圣多美和普林西比多布拉
汇率更新时间:2024-04-18 21:01
圣多美和普林西比多布拉对新西兰元汇率 新西兰元汇率 圣多美和普林西比多布拉汇率
声明与提示:新西兰元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行新西兰元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13655.858838 |
2024-04-02 | 13610.705588 |
2024-04-03 | 13710.782416 |
2024-04-04 | 13679.049495 |
2024-04-05 | 13659.991672 |
2024-04-06 | 13649.18524 |
2024-04-07 | 13649.13556 |
2024-04-08 | 13630.860373 |
2024-04-09 | 13819.199504 |
2024-04-10 | 13710.512815 |
2024-04-11 | 13696.947844 |
2024-04-12 | 13653.570348 |
2024-04-13 | 13655.148877 |
2024-04-14 | 13650.298997 |
2024-04-15 | 13648.172593 |
2024-04-16 | 13655.737693 |
2024-04-17 | 13624.768686 |
日期 | 汇率 |
---|---|
2023-04-18 | 14175.471251 |
2023-04-19 | 14078.887109 |
2023-04-20 | 14090.814107 |
2023-04-21 | 14010.618196 |
2023-04-22 | 14014.831484 |
2023-04-23 | 14014.853411 |
2023-04-24 | 14086.353246 |
2023-04-25 | 14027.770255 |
2023-04-26 | 13964.201988 |
2023-04-27 | 14026.258531 |
2023-04-28 | 14106.833974 |
2023-04-29 | 14094.765 |
2023-04-30 | 14093.360453 |
2023-05-01 | 14078.234479 |
2023-05-02 | 14172.251752 |
2023-05-03 | 14178.138891 |
2023-05-04 | 14348.573334 |
2023-05-05 | 14321.251024 |
2023-05-06 | 14316.181784 |
2023-05-07 | 14371.157796 |
2023-05-08 | 14478.702493 |
2023-05-09 | 14462.289993 |
2023-05-10 | 14534.147205 |
2023-05-11 | 14375.173801 |
2023-05-12 | 14161.34503 |
2023-05-13 | 14153.865924 |
2023-05-14 | 14138.549872 |
2023-05-15 | 14248.828345 |
2023-05-16 | 14214.838459 |
2023-05-17 | 14244.391306 |
2023-05-18 | 14226.473045 |
2023-05-19 | 14315.86996 |
2023-05-20 | 14340.768004 |
2023-05-21 | 14313.635245 |
2023-05-22 | 14340.68537 |
2023-05-23 | 14259.438879 |
2023-05-24 | 13942.831233 |
2023-05-25 | 13833.589351 |
2023-05-26 | 13792.347643 |
2023-05-27 | 13794.909105 |
2023-05-28 | 13793.612537 |
2023-05-29 | 13810.570233 |
2023-05-30 | 13790.836355 |
2023-05-31 | 13748.848393 |
2023-06-01 | 13854.509685 |
2023-06-02 | 13833.939298 |
2023-06-03 | 13836.459073 |
2023-06-04 | 13821.759272 |
2023-06-05 | 13850.609973 |
2023-06-06 | 13872.877465 |
2023-06-07 | 13768.857091 |
2023-06-08 | 13911.261318 |
2023-06-09 | 13965.363603 |
2023-06-10 | 13977.802348 |
2023-06-11 | 13978.740982 |
2023-06-12 | 13974.520127 |
2023-06-13 | 14048.941835 |
2023-06-14 | 14129.008604 |
2023-06-15 | 14227.6222 |
2023-06-16 | 14177.710955 |
2023-06-17 | 14183.137361 |
2023-06-18 | 14230.176455 |
2023-06-19 | 14143.752657 |
2023-06-20 | 14066.887014 |
2023-06-21 | 14158.24245 |
2023-06-22 | 14100.994426 |
2023-06-23 | 14017.925871 |
2023-06-24 | 14015.363618 |
2023-06-25 | 14033.088733 |
2023-06-26 | 14072.858623 |
2023-06-27 | 14054.098656 |
2023-06-28 | 13852.836489 |
2023-06-29 | 13844.187755 |
2023-06-30 | 14009.080101 |
2023-07-01 | 14011.544817 |
2023-07-02 | 14000.894557 |
2023-07-03 | 14038.022509 |
2023-07-04 | 14134.255115 |
2023-07-05 | 14088.488687 |
2023-07-06 | 14061.600946 |
2023-07-07 | 14167.01774 |
2023-07-08 | 14168.564388 |
2023-07-09 | 14150.82412 |
2023-07-10 | 14168.34561 |
2023-07-11 | 14129.100259 |
2023-07-12 | 14371.684873 |
2023-07-13 | 14586.998007 |
2023-07-14 | 14535.140174 |
2023-07-15 | 14532.628236 |
2023-07-16 | 14523.00626 |
2023-07-17 | 14425.94053 |
2023-07-18 | 14401.107103 |
2023-07-19 | 14283.37333 |
2023-07-20 | 14218.246157 |
2023-07-21 | 14102.379797 |
2023-07-22 | 14099.022274 |
2023-07-23 | 14072.020322 |
2023-07-24 | 14159.475966 |
2023-07-25 | 14190.901059 |
2023-07-26 | 14171.422481 |
2023-07-27 | 14128.857058 |
2023-07-28 | 13730.223664 |
2023-07-29 | 13726.64788 |
2023-07-30 | 13719.42901 |
2023-07-31 | 13830.767395 |
2023-08-01 | 13681.067655 |
2023-08-02 | 13549.089105 |
2023-08-03 | 13544.602599 |
2023-08-04 | 13586.05657 |
2023-08-05 | 13585.491392 |
2023-08-06 | 13578.613637 |
2023-08-07 | 13596.700788 |
2023-08-08 | 13491.367727 |
2023-08-09 | 13487.50403 |
2023-08-10 | 13407.400346 |
2023-08-11 | 13331.00377 |
2023-08-12 | 13328.449199 |
2023-08-13 | 13341.447213 |
2023-08-14 | 13313.851707 |
2023-08-15 | 13258.496091 |
2023-08-16 | 13230.706985 |
2023-08-17 | 13197.83955 |
2023-08-18 | 13191.100529 |
2023-08-19 | 13187.690583 |
2023-08-20 | 13200.543939 |
2023-08-21 | 13207.088121 |
2023-08-22 | 13234.804845 |
2023-08-23 | 13313.520018 |
2023-08-24 | 13189.401913 |
2023-08-25 | 13146.610653 |
2023-08-26 | 13146.079467 |
2023-08-27 | 13158.693792 |
2023-08-28 | 13161.232446 |
2023-08-29 | 13310.068083 |
2023-08-30 | 13262.935424 |
2023-08-31 | 13294.241145 |
2023-09-01 | 13265.175941 |
2023-09-02 | 13271.56611 |
2023-09-03 | 13256.356354 |
2023-09-04 | 13237.810343 |
2023-09-05 | 13108.682158 |
2023-09-06 | 13081.426535 |
2023-09-07 | 13091.638785 |
2023-09-08 | 13120.694224 |
2023-09-09 | 13116.377378 |
2023-09-10 | 13131.418133 |
2023-09-11 | 13183.457797 |
2023-09-12 | 13155.387974 |
2023-09-13 | 13186.747043 |
2023-09-14 | 13161.495506 |
2023-09-15 | 13148.779517 |
2023-09-16 | 13145.658624 |
2023-09-17 | 13139.74355 |
2023-09-18 | 13186.523318 |
2023-09-19 | 13242.549925 |
2023-09-20 | 13228.104483 |
2023-09-22 | 13267.17808 |
2023-09-23 | 13271.668536 |
2023-09-24 | 13273.856478 |
2023-09-25 | 13288.901411 |
2023-09-26 | 13242.294187 |
2023-09-27 | 13901.093526 |
2023-09-28 | 13987.381057 |
2023-09-29 | 14025.034892 |
2023-09-30 | 13910.234835 |
2023-10-01 | 13911.027241 |
2023-10-02 | 13915.412015 |
2023-10-03 | 13785.821938 |
2023-10-04 | 13946.904246 |
2023-10-05 | 13883.634557 |
2023-10-06 | 13839.920532 |
2023-10-07 | 13852.733233 |
2023-10-08 | 13846.868566 |
2023-10-09 | 13971.015036 |
2023-10-10 | 14003.982012 |
2023-10-11 | 13891.482167 |
2023-10-12 | 13777.495015 |
2023-10-13 | 13711.544169 |
2023-10-14 | 13740.065388 |
2023-10-15 | 13797.182837 |
2023-10-16 | 13798.717321 |
2023-10-17 | 13723.295533 |
2023-10-18 | 13572.075406 |
2023-10-19 | 13613.003642 |
2023-10-20 | 13499.28483 |
2023-10-21 | 13495.132497 |
2023-10-22 | 13544.097524 |
2023-10-23 | 13575.931379 |
2023-10-24 | 13640.246674 |
2023-10-25 | 13533.94059 |
2023-10-26 | 13626.191436 |
2023-10-27 | 13498.042186 |
2023-10-28 | 13484.202064 |
2023-10-29 | 13576.977467 |
2023-10-30 | 13544.663197 |
2023-10-31 | 13507.783594 |
2023-11-01 | 13748.367562 |
2023-11-02 | 13733.080925 |
2023-11-03 | 13778.706558 |
2023-11-04 | 13710.843407 |
2023-11-05 | 13705.248615 |
2023-11-06 | 13721.190855 |
2023-11-07 | 13651.486282 |
2023-11-08 | 13618.405144 |
2023-11-09 | 13628.650703 |
2023-11-10 | 13535.441966 |
2023-11-11 | 13524.358834 |
2023-11-12 | 13523.662897 |
2023-11-13 | 13547.264012 |
2023-11-14 | 13636.373145 |
2023-11-15 | 13672.786058 |
2023-11-16 | 13611.829644 |
2023-11-17 | 13522.309948 |
2023-11-18 | 13479.599346 |
2023-11-19 | 13464.018031 |
2023-11-20 | 13561.515849 |
2023-11-21 | 13631.142024 |
2023-11-22 | 13592.645563 |
2023-11-23 | 13638.444394 |
2023-11-24 | 13785.651782 |
2023-11-25 | 13622.484525 |
2023-11-26 | 13613.390962 |
2023-11-27 | 13801.125889 |
2023-11-28 | 13810.003817 |
2023-11-29 | 13774.445596 |
2023-11-30 | 13888.948705 |
2023-12-01 | 14000.621092 |
2023-12-02 | 14004.134325 |
2023-12-03 | 13978.599878 |
2023-12-04 | 14066.806873 |
2023-12-05 | 13987.321996 |
2023-12-06 | 14049.159826 |
2023-12-07 | 14089.369342 |
2023-12-08 | 13945.507359 |
2023-12-09 | 13960.715966 |
2023-12-10 | 13957.682922 |
2023-12-11 | 13943.442566 |
2023-12-12 | 13972.615969 |
2023-12-13 | 13936.240853 |
2023-12-14 | 13899.798888 |
2023-12-15 | 13985.479592 |
2023-12-16 | 13955.17453 |
2023-12-17 | 13966.997011 |
2023-12-18 | 13957.632155 |
2023-12-19 | 14054.916093 |
2023-12-20 | 14164.671512 |
2023-12-21 | 14089.246948 |
2023-12-22 | 14044.606491 |
2023-12-23 | 14066.055622 |
2023-12-24 | 14014.883457 |
2023-12-25 | 14181.906518 |
2023-12-26 | 14082.519181 |
2023-12-27 | 14173.336386 |
2023-12-28 | 14059.659872 |
2023-12-29 | 14035.537858 |
2023-12-30 | 13947.403671 |
2023-12-31 | 13971.649511 |
2024-01-01 | 14133.467203 |
2024-01-02 | 13948.88228 |
2024-01-03 | 13974.697979 |
2024-01-04 | 13949.259722 |
2024-01-05 | 14089.134291 |
2024-01-06 | 14038.458503 |
2024-01-07 | 14042.189017 |
2024-01-08 | 14005.982752 |
2024-01-09 | 13994.49601 |
2024-01-10 | 13970.49843 |
2024-01-11 | 14039.492862 |
2024-01-12 | 14125.392823 |
2024-01-13 | 14052.905003 |
2024-01-14 | 14049.11189 |
2024-01-15 | 13914.471927 |
2024-01-16 | 13874.394318 |
2024-01-17 | 13781.047265 |
2024-01-18 | 13653.912033 |
2024-01-19 | 13754.674557 |
2024-01-20 | 13778.054293 |
2024-01-21 | 13742.795455 |
2024-01-22 | 13781.050085 |
2024-01-23 | 13591.399139 |
2024-01-24 | 13702.808278 |
2024-01-25 | 13830.887835 |
2024-01-26 | 13929.929217 |
2024-01-27 | 13734.525402 |
2024-01-28 | 13735.225956 |
2024-01-29 | 13957.725936 |
2024-01-30 | 13941.81758 |
2024-01-31 | 13947.637346 |
2024-02-01 | 13912.835727 |
2024-02-02 | 13729.316812 |
2024-02-03 | 13767.669519 |
2024-02-04 | 13763.8657 |
2024-02-05 | 13904.581961 |
2024-02-06 | 13886.830125 |
2024-02-07 | 13926.937417 |
2024-02-08 | 13898.101025 |
2024-02-09 | 13995.680688 |
2024-02-10 | 13987.184411 |
2024-02-11 | 13977.331733 |
2024-02-12 | 13978.180269 |
2024-02-13 | 13848.429389 |
2024-02-14 | 13944.381413 |
2024-02-15 | 14101.149571 |
2024-02-16 | 13948.805205 |
2024-02-17 | 13969.624196 |
2024-02-18 | 13965.448473 |
2024-02-19 | 14145.396146 |
2024-02-20 | 14153.818036 |
2024-02-21 | 14080.748243 |
2024-02-22 | 14021.29598 |
2024-02-23 | 14063.435319 |
2024-02-24 | 14031.653527 |
2024-02-25 | 14030.644459 |
2024-02-26 | 13992.794803 |
2024-02-27 | 14096.287165 |
2024-02-28 | 13822.402342 |
2024-04-01 | 13655.858838 |
2024-04-02 | 13610.705588 |
2024-04-03 | 13710.782416 |
2024-04-04 | 13679.049495 |
2024-04-05 | 13659.991672 |
2024-04-06 | 13649.18524 |
2024-04-07 | 13649.13556 |
2024-04-08 | 13630.860373 |
2024-04-09 | 13819.199504 |
2024-04-10 | 13710.512815 |
2024-04-11 | 13696.947844 |
2024-04-12 | 13653.570348 |
2024-04-13 | 13655.148877 |
2024-04-14 | 13650.298997 |
2024-04-15 | 13648.172593 |
2024-04-16 | 13655.737693 |
2024-04-17 | 13624.768686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明