1NZD = 13298.330490SLL
1新西兰元 = 13298.330490塞拉利昂利昂
按当前汇率，1新西兰元可兑换13298.330490塞拉利昂利昂
汇率更新时间：2024-04-20 01:01
声明与提示：新西兰元对塞拉利昂利昂汇率价格为中间价参考值，各银行新西兰元兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13496.280787 |
| 2024-04-02 | 13617.596789 |
| 2024-04-03 | 13735.653428 |
| 2024-04-04 | 13783.466199 |
| 2024-04-05 | 13818.105918 |
| 2024-04-06 | 13631.548138 |
| 2024-04-07 | 13631.476038 |
| 2024-04-08 | 13686.539177 |
| 2024-04-09 | 13680.976709 |
| 2024-04-10 | 13518.725133 |
| 2024-04-11 | 13569.004678 |
| 2024-04-12 | 13467.959128 |
| 2024-04-13 | 13423.039611 |
| 2024-04-14 | 13422.350574 |
| 2024-04-15 | 13390.29863 |
| 2024-04-16 | 13301.04946 |
| 2024-04-17 | 13338.513627 |
| 2024-04-18 | 13373.109136 |
| 2024-04-19 | 13316.31852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 10905.815563 |
| 2023-04-21 | 10843.746678 |
| 2023-04-22 | 10847.007408 |
| 2023-04-23 | 10847.024789 |
| 2023-04-24 | 10902.362791 |
| 2023-04-25 | 10857.021811 |
| 2023-04-26 | 10807.821954 |
| 2023-04-27 | 10855.852431 |
| 2023-04-28 | 10918.214224 |
| 2023-04-29 | 10908.873252 |
| 2023-04-30 | 10907.786604 |
| 2023-05-01 | 10896.079512 |
| 2023-05-02 | 10968.846066 |
| 2023-05-03 | 10973.401636 |
| 2023-05-04 | 11105.313034 |
| 2023-05-05 | 11084.16607 |
| 2023-05-06 | 11080.242478 |
| 2023-05-07 | 11122.792672 |
| 2023-05-08 | 11206.028055 |
| 2023-05-09 | 11193.32577 |
| 2023-05-10 | 11248.940484 |
| 2023-05-11 | 11125.900055 |
| 2023-05-12 | 10960.404429 |
| 2023-05-13 | 10954.615432 |
| 2023-05-14 | 10942.76145 |
| 2023-05-15 | 11028.113296 |
| 2023-05-16 | 11001.806083 |
| 2023-05-17 | 11024.679254 |
| 2023-05-18 | 11010.811082 |
| 2023-05-19 | 11080.001031 |
| 2023-05-20 | 11099.271678 |
| 2023-05-21 | 11078.271908 |
| 2023-05-22 | 11099.207355 |
| 2023-05-23 | 11036.32547 |
| 2023-05-24 | 10791.281861 |
| 2023-05-25 | 10706.732276 |
| 2023-05-26 | 10674.813144 |
| 2023-05-27 | 10676.795406 |
| 2023-05-28 | 10675.79166 |
| 2023-05-29 | 10688.915853 |
| 2023-05-30 | 10673.642838 |
| 2023-05-31 | 10641.145768 |
| 2023-06-01 | 10722.924169 |
| 2023-06-02 | 10707.002847 |
| 2023-06-03 | 10708.953352 |
| 2023-06-04 | 10697.576678 |
| 2023-06-05 | 10719.905217 |
| 2023-06-06 | 10737.140684 |
| 2023-06-07 | 10656.631554 |
| 2023-06-08 | 10766.847563 |
| 2023-06-09 | 10808.720838 |
| 2023-06-10 | 10818.347877 |
| 2023-06-11 | 10819.074823 |
| 2023-06-12 | 10815.808032 |
| 2023-06-13 | 10873.408052 |
| 2023-06-14 | 10935.3765 |
| 2023-06-15 | 11011.700698 |
| 2023-06-16 | 10973.071196 |
| 2023-06-17 | 10977.270936 |
| 2023-06-18 | 11013.677943 |
| 2023-06-19 | 10946.788881 |
| 2023-06-20 | 10887.296569 |
| 2023-06-21 | 10958.003404 |
| 2023-06-22 | 10913.694873 |
| 2023-06-23 | 10849.402881 |
| 2023-06-24 | 10847.420002 |
| 2023-06-25 | 10861.138341 |
| 2023-06-26 | 10891.918752 |
| 2023-06-27 | 10877.399603 |
| 2023-06-28 | 10721.628986 |
| 2023-06-29 | 10714.935124 |
| 2023-06-30 | 10842.556221 |
| 2023-07-01 | 10844.463848 |
| 2023-07-02 | 10836.221138 |
| 2023-07-03 | 10864.956552 |
| 2023-07-04 | 10939.436916 |
| 2023-07-05 | 10904.015919 |
| 2023-07-06 | 10883.205971 |
| 2023-07-07 | 10964.794465 |
| 2023-07-08 | 10965.992095 |
| 2023-07-09 | 10952.260833 |
| 2023-07-10 | 10965.822687 |
| 2023-07-11 | 10935.44761 |
| 2023-07-12 | 11123.200065 |
| 2023-07-13 | 11289.845388 |
| 2023-07-14 | 11249.709027 |
| 2023-07-15 | 11247.76506 |
| 2023-07-16 | 11240.317618 |
| 2023-07-17 | 11165.192343 |
| 2023-07-18 | 11145.972118 |
| 2023-07-19 | 11054.84989 |
| 2023-07-20 | 11004.443283 |
| 2023-07-21 | 10914.766811 |
| 2023-07-22 | 10912.168712 |
| 2023-07-23 | 10891.269885 |
| 2023-07-24 | 10958.957364 |
| 2023-07-25 | 10983.279757 |
| 2023-07-26 | 10968.204089 |
| 2023-07-27 | 10935.259258 |
| 2023-07-28 | 12921.573919 |
| 2023-07-29 | 12918.208608 |
| 2023-07-30 | 12911.414803 |
| 2023-07-31 | 13016.195816 |
| 2023-08-01 | 12875.312783 |
| 2023-08-02 | 12751.106958 |
| 2023-08-03 | 12746.88506 |
| 2023-08-04 | 12785.897789 |
| 2023-08-05 | 12785.365585 |
| 2023-08-06 | 12778.892973 |
| 2023-08-07 | 12795.914846 |
| 2023-08-08 | 12696.785484 |
| 2023-08-09 | 12693.149488 |
| 2023-08-10 | 12617.763487 |
| 2023-08-11 | 12545.866166 |
| 2023-08-12 | 12543.461823 |
| 2023-08-13 | 12555.694379 |
| 2023-08-14 | 12529.724463 |
| 2023-08-15 | 12477.628993 |
| 2023-08-16 | 12451.47655 |
| 2023-08-17 | 12420.545234 |
| 2023-08-18 | 12414.202663 |
| 2023-08-19 | 12410.993767 |
| 2023-08-20 | 12423.090145 |
| 2023-08-21 | 12429.248913 |
| 2023-08-22 | 12455.333637 |
| 2023-08-23 | 12529.412451 |
| 2023-08-24 | 12412.603922 |
| 2023-08-25 | 12372.333484 |
| 2023-08-26 | 12371.833281 |
| 2023-08-27 | 12383.704063 |
| 2023-08-28 | 12386.093768 |
| 2023-08-29 | 12526.163528 |
| 2023-08-30 | 12481.80734 |
| 2023-08-31 | 12511.26865 |
| 2023-09-01 | 12483.915861 |
| 2023-09-02 | 12489.929749 |
| 2023-09-03 | 12475.615326 |
| 2023-09-04 | 12458.161104 |
| 2023-09-05 | 12336.638304 |
| 2023-09-06 | 12310.987913 |
| 2023-09-07 | 12320.598319 |
| 2023-09-08 | 12347.943064 |
| 2023-09-09 | 12343.880727 |
| 2023-09-10 | 12358.0349 |
| 2023-09-11 | 12407.010198 |
| 2023-09-12 | 12380.593368 |
| 2023-09-13 | 12410.105658 |
| 2023-09-14 | 12386.341429 |
| 2023-09-15 | 12374.374185 |
| 2023-09-16 | 12371.43693 |
| 2023-09-17 | 12365.870033 |
| 2023-09-18 | 12409.894688 |
| 2023-09-19 | 12462.621838 |
| 2023-09-20 | 12449.027695 |
| 2023-09-22 | 12485.800065 |
| 2023-09-23 | 12490.02574 |
| 2023-09-24 | 12492.084749 |
| 2023-09-25 | 12506.24351 |
| 2023-09-26 | 12462.380924 |
| 2023-09-27 | 13394.932485 |
| 2023-09-28 | 13529.323482 |
| 2023-09-29 | 13512.679055 |
| 2023-09-30 | 13515.028369 |
| 2023-10-01 | 13515.798262 |
| 2023-10-02 | 13361.199975 |
| 2023-10-03 | 13259.187011 |
| 2023-10-04 | 13408.18606 |
| 2023-10-05 | 13439.020968 |
| 2023-10-06 | 13403.978296 |
| 2023-10-07 | 13411.110002 |
| 2023-10-08 | 13461.189351 |
| 2023-10-09 | 13686.00396 |
| 2023-10-10 | 13595.188347 |
| 2023-10-11 | 13548.29417 |
| 2023-10-12 | 13217.063327 |
| 2023-10-13 | 13224.974988 |
| 2023-10-14 | 13219.432239 |
| 2023-10-15 | 13304.311626 |
| 2023-10-16 | 13132.555875 |
| 2023-10-17 | 13238.423643 |
| 2023-10-18 | 13186.031008 |
| 2023-10-19 | 13231.826399 |
| 2023-10-20 | 13200.966794 |
| 2023-10-21 | 13194.73592 |
| 2023-10-22 | 13182.586631 |
| 2023-10-23 | 13220.29711 |
| 2023-10-24 | 13206.997309 |
| 2023-10-25 | 13081.257985 |
| 2023-10-26 | 13191.473496 |
| 2023-10-27 | 13242.66944 |
| 2023-10-28 | 13239.857619 |
| 2023-10-29 | 13272.001049 |
| 2023-10-30 | 13236.922485 |
| 2023-10-31 | 13206.044281 |
| 2023-11-01 | 13518.417275 |
| 2023-11-02 | 12663.687856 |
| 2023-11-03 | 12842.970617 |
| 2023-11-04 | 12856.770936 |
| 2023-11-05 | 12856.740323 |
| 2023-11-06 | 12419.506824 |
| 2023-11-07 | 12535.286898 |
| 2023-11-08 | 12850.004022 |
| 2023-11-09 | 13102.395767 |
| 2023-11-10 | 12995.178876 |
| 2023-11-11 | 13015.772149 |
| 2023-11-12 | 13018.844892 |
| 2023-11-13 | 13139.93727 |
| 2023-11-14 | 13348.704264 |
| 2023-11-15 | 13460.736838 |
| 2023-11-16 | 13494.77794 |
| 2023-11-17 | 13454.274636 |
| 2023-11-18 | 13487.386451 |
| 2023-11-19 | 13480.600244 |
| 2023-11-20 | 13586.746237 |
| 2023-11-21 | 13643.28841 |
| 2023-11-22 | 13544.40822 |
| 2023-11-23 | 13624.86692 |
| 2023-11-24 | 13721.791929 |
| 2023-11-25 | 13712.343069 |
| 2023-11-26 | 13704.92196 |
| 2023-11-27 | 13737.852979 |
| 2023-11-28 | 13866.958589 |
| 2023-11-29 | 13929.145894 |
| 2023-11-30 | 14036.564094 |
| 2023-12-01 | 14056.479831 |
| 2023-12-02 | 14115.932905 |
| 2023-12-03 | 14115.972116 |
| 2023-12-04 | 13949.578773 |
| 2023-12-05 | 13937.658976 |
| 2023-12-06 | 13939.233102 |
| 2023-12-07 | 14075.977073 |
| 2023-12-08 | 14031.504687 |
| 2023-12-09 | 14024.593494 |
| 2023-12-10 | 14021.172162 |
| 2023-12-11 | 13888.039281 |
| 2023-12-12 | 13950.89395 |
| 2023-12-13 | 13893.328872 |
| 2023-12-14 | 14010.528816 |
| 2023-12-15 | 14104.521851 |
| 2023-12-16 | 14060.335082 |
| 2023-12-17 | 14058.113739 |
| 2023-12-18 | 14051.674751 |
| 2023-12-19 | 14238.448405 |
| 2023-12-20 | 14273.678949 |
| 2023-12-21 | 14150.787106 |
| 2023-12-22 | 14305.978042 |
| 2023-12-23 | 14275.643984 |
| 2023-12-24 | 14324.669022 |
| 2023-12-25 | 14384.218734 |
| 2023-12-26 | 14462.066251 |
| 2023-12-27 | 14490.646901 |
| 2023-12-28 | 14445.717741 |
| 2023-12-29 | 14423.771057 |
| 2023-12-30 | 14417.477569 |
| 2023-12-31 | 14418.022422 |
| 2024-01-01 | 14402.967713 |
| 2024-01-02 | 14300.26831 |
| 2024-01-03 | 14061.477736 |
| 2024-01-04 | 14146.140925 |
| 2024-01-05 | 14230.339881 |
| 2024-01-06 | 14167.183979 |
| 2024-01-07 | 14167.087063 |
| 2024-01-08 | 14067.900061 |
| 2024-01-09 | 13932.423401 |
| 2024-01-10 | 13990.369333 |
| 2024-01-11 | 14090.374971 |
| 2024-01-12 | 14316.205692 |
| 2024-01-13 | 14305.00949 |
| 2024-01-14 | 14305.194897 |
| 2024-01-15 | 14201.618423 |
| 2024-01-16 | 13887.532058 |
| 2024-01-17 | 13861.345847 |
| 2024-01-18 | 13841.524826 |
| 2024-01-19 | 13837.093925 |
| 2024-01-20 | 13945.994563 |
| 2024-01-21 | 13939.581883 |
| 2024-01-22 | 14042.861179 |
| 2024-01-23 | 13986.671061 |
| 2024-01-24 | 14113.958901 |
| 2024-01-25 | 13801.521704 |
| 2024-01-26 | 13798.408864 |
| 2024-01-27 | 13913.409021 |
| 2024-01-28 | 13914.747999 |
| 2024-01-29 | 13962.902298 |
| 2024-01-30 | 13975.672082 |
| 2024-01-31 | 13877.032526 |
| 2024-02-01 | 13855.064929 |
| 2024-02-02 | 13719.942131 |
| 2024-02-03 | 13657.909231 |
| 2024-02-04 | 13655.117552 |
| 2024-02-05 | 13584.148279 |
| 2024-02-06 | 13636.126502 |
| 2024-02-07 | 13765.29411 |
| 2024-02-08 | 13682.682723 |
| 2024-02-09 | 13853.203971 |
| 2024-02-10 | 14014.44372 |
| 2024-02-11 | 14014.112495 |
| 2024-02-12 | 13820.432717 |
| 2024-02-13 | 13665.300538 |
| 2024-02-14 | 13762.498878 |
| 2024-02-15 | 13877.339848 |
| 2024-02-16 | 13786.405721 |
| 2024-02-17 | 13793.902305 |
| 2024-02-18 | 13793.294209 |
| 2024-02-19 | 13906.683253 |
| 2024-02-20 | 13973.077627 |
| 2024-02-21 | 14067.308046 |
| 2024-02-22 | 13905.742438 |
| 2024-02-23 | 13914.158185 |
| 2024-02-24 | 14110.084564 |
| 2024-02-25 | 14109.093592 |
| 2024-02-26 | 13906.521639 |
| 2024-02-27 | 14035.541942 |
| 2024-02-28 | 13848.111922 |
| 2024-04-01 | 13496.280787 |
| 2024-04-02 | 13617.596789 |
| 2024-04-03 | 13735.653428 |
| 2024-04-04 | 13783.466199 |
| 2024-04-05 | 13818.105918 |
| 2024-04-06 | 13631.548138 |
| 2024-04-07 | 13631.476038 |
| 2024-04-08 | 13686.539177 |
| 2024-04-09 | 13680.976709 |
| 2024-04-10 | 13518.725133 |
| 2024-04-11 | 13569.004678 |
| 2024-04-12 | 13467.959128 |
| 2024-04-13 | 13423.039611 |
| 2024-04-14 | 13422.350574 |
| 2024-04-15 | 13390.29863 |
| 2024-04-16 | 13301.04946 |
| 2024-04-17 | 13338.513627 |
| 2024-04-18 | 13373.109136 |
| 2024-04-19 | 13316.31852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明