1NZD = 0.800443SGD
1新西兰元 = 0.800443新加坡元
按当前汇率，1新西兰元可兑换0.800443新加坡元
汇率更新时间：2024-04-19 11:01
声明与提示：新西兰元对新加坡元汇率价格为中间价参考值，各银行新西兰元兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.804837 |
| 2024-04-02 | 0.806108 |
| 2024-04-03 | 0.810709 |
| 2024-04-04 | 0.813397 |
| 2024-04-05 | 0.811334 |
| 2024-04-06 | 0.811099 |
| 2024-04-07 | 0.810993 |
| 2024-04-08 | 0.812687 |
| 2024-04-09 | 0.814777 |
| 2024-04-10 | 0.809282 |
| 2024-04-11 | 0.809806 |
| 2024-04-12 | 0.809325 |
| 2024-04-13 | 0.808213 |
| 2024-04-14 | 0.808207 |
| 2024-04-15 | 0.807042 |
| 2024-04-16 | 0.803491 |
| 2024-04-17 | 0.804285 |
| 2024-04-18 | 0.805373 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.82359 |
| 2023-04-20 | 0.823187 |
| 2023-04-21 | 0.819624 |
| 2023-04-22 | 0.820074 |
| 2023-04-23 | 0.819667 |
| 2023-04-24 | 0.823489 |
| 2023-04-25 | 0.822583 |
| 2023-04-26 | 0.817125 |
| 2023-04-27 | 0.820735 |
| 2023-04-28 | 0.825647 |
| 2023-04-29 | 0.824974 |
| 2023-04-30 | 0.824388 |
| 2023-05-01 | 0.824155 |
| 2023-05-02 | 0.829222 |
| 2023-05-03 | 0.826266 |
| 2023-05-04 | 0.834596 |
| 2023-05-05 | 0.832529 |
| 2023-05-06 | 0.832476 |
| 2023-05-07 | 0.8353 |
| 2023-05-08 | 0.841206 |
| 2023-05-09 | 0.840879 |
| 2023-05-10 | 0.844343 |
| 2023-05-11 | 0.839117 |
| 2023-05-12 | 0.831127 |
| 2023-05-13 | 0.830122 |
| 2023-05-14 | 0.829404 |
| 2023-05-15 | 0.834167 |
| 2023-05-16 | 0.834956 |
| 2023-05-17 | 0.838218 |
| 2023-05-18 | 0.839948 |
| 2023-05-19 | 0.843413 |
| 2023-05-20 | 0.844607 |
| 2023-05-21 | 0.843847 |
| 2023-05-22 | 0.846425 |
| 2023-05-23 | 0.841946 |
| 2023-05-24 | 0.824265 |
| 2023-05-25 | 0.821376 |
| 2023-05-26 | 0.816238 |
| 2023-05-27 | 0.816235 |
| 2023-05-28 | 0.817764 |
| 2023-05-29 | 0.819417 |
| 2023-05-30 | 0.816671 |
| 2023-05-31 | 0.814386 |
| 2023-06-01 | 0.818104 |
| 2023-06-02 | 0.818924 |
| 2023-06-03 | 0.819266 |
| 2023-06-04 | 0.818074 |
| 2023-06-05 | 0.81925 |
| 2023-06-06 | 0.819656 |
| 2023-06-07 | 0.813755 |
| 2023-06-08 | 0.818698 |
| 2023-06-09 | 0.82293 |
| 2023-06-10 | 0.82319 |
| 2023-06-11 | 0.823189 |
| 2023-06-12 | 0.822969 |
| 2023-06-13 | 0.82663 |
| 2023-06-14 | 0.830464 |
| 2023-06-15 | 0.833257 |
| 2023-06-16 | 0.833251 |
| 2023-06-17 | 0.83362 |
| 2023-06-18 | 0.833712 |
| 2023-06-19 | 0.83057 |
| 2023-06-20 | 0.828414 |
| 2023-06-21 | 0.831838 |
| 2023-06-22 | 0.831451 |
| 2023-06-23 | 0.830689 |
| 2023-06-24 | 0.830518 |
| 2023-06-25 | 0.830994 |
| 2023-06-26 | 0.834844 |
| 2023-06-27 | 0.831361 |
| 2023-06-28 | 0.820968 |
| 2023-06-29 | 0.822987 |
| 2023-06-30 | 0.830224 |
| 2023-07-01 | 0.83035 |
| 2023-07-02 | 0.829519 |
| 2023-07-03 | 0.831809 |
| 2023-07-04 | 0.836164 |
| 2023-07-05 | 0.835726 |
| 2023-07-06 | 0.833949 |
| 2023-07-07 | 0.838582 |
| 2023-07-08 | 0.838331 |
| 2023-07-09 | 0.83529 |
| 2023-07-10 | 0.834918 |
| 2023-07-11 | 0.829956 |
| 2023-07-12 | 0.837574 |
| 2023-07-13 | 0.845313 |
| 2023-07-14 | 0.841302 |
| 2023-07-15 | 0.841453 |
| 2023-07-16 | 0.841619 |
| 2023-07-17 | 0.835283 |
| 2023-07-18 | 0.834535 |
| 2023-07-19 | 0.829098 |
| 2023-07-20 | 0.826844 |
| 2023-07-21 | 0.823066 |
| 2023-07-22 | 0.822395 |
| 2023-07-23 | 0.82108 |
| 2023-07-24 | 0.826399 |
| 2023-07-25 | 0.825883 |
| 2023-07-26 | 0.823169 |
| 2023-07-27 | 0.823831 |
| 2023-07-28 | 0.820106 |
| 2023-07-29 | 0.820023 |
| 2023-07-30 | 0.820018 |
| 2023-07-31 | 0.825762 |
| 2023-08-01 | 0.819877 |
| 2023-08-02 | 0.815712 |
| 2023-08-03 | 0.815531 |
| 2023-08-04 | 0.816373 |
| 2023-08-05 | 0.816586 |
| 2023-08-06 | 0.816409 |
| 2023-08-07 | 0.818401 |
| 2023-08-08 | 0.816284 |
| 2023-08-09 | 0.815511 |
| 2023-08-10 | 0.812069 |
| 2023-08-11 | 0.80902 |
| 2023-08-12 | 0.809066 |
| 2023-08-13 | 0.809927 |
| 2023-08-14 | 0.810433 |
| 2023-08-15 | 0.808738 |
| 2023-08-16 | 0.807646 |
| 2023-08-17 | 0.804973 |
| 2023-08-18 | 0.804732 |
| 2023-08-19 | 0.804684 |
| 2023-08-20 | 0.804216 |
| 2023-08-21 | 0.804746 |
| 2023-08-22 | 0.806656 |
| 2023-08-23 | 0.808681 |
| 2023-08-24 | 0.803258 |
| 2023-08-25 | 0.800372 |
| 2023-08-26 | 0.800452 |
| 2023-08-27 | 0.801292 |
| 2023-08-28 | 0.800766 |
| 2023-08-29 | 0.806461 |
| 2023-08-30 | 0.803878 |
| 2023-08-31 | 0.806316 |
| 2023-09-01 | 0.806221 |
| 2023-09-02 | 0.806347 |
| 2023-09-03 | 0.805473 |
| 2023-09-04 | 0.805059 |
| 2023-09-05 | 0.801287 |
| 2023-09-06 | 0.800852 |
| 2023-09-07 | 0.802911 |
| 2023-09-08 | 0.803678 |
| 2023-09-09 | 0.803471 |
| 2023-09-10 | 0.804742 |
| 2023-09-11 | 0.805522 |
| 2023-09-12 | 0.80381 |
| 2023-09-13 | 0.805894 |
| 2023-09-14 | 0.805587 |
| 2023-09-15 | 0.804909 |
| 2023-09-16 | 0.804807 |
| 2023-09-17 | 0.804583 |
| 2023-09-18 | 0.807518 |
| 2023-09-19 | 0.811237 |
| 2023-09-20 | 0.810794 |
| 2023-09-22 | 0.813385 |
| 2023-09-23 | 0.814273 |
| 2023-09-24 | 0.814093 |
| 2023-09-25 | 0.815121 |
| 2023-09-26 | 0.814455 |
| 2023-09-27 | 0.814963 |
| 2023-09-28 | 0.818822 |
| 2023-09-29 | 0.818977 |
| 2023-09-30 | 0.81896 |
| 2023-10-01 | 0.818916 |
| 2023-10-02 | 0.814059 |
| 2023-10-03 | 0.808997 |
| 2023-10-04 | 0.814174 |
| 2023-10-05 | 0.815218 |
| 2023-10-06 | 0.816624 |
| 2023-10-07 | 0.817518 |
| 2023-10-08 | 0.816755 |
| 2023-10-09 | 0.822233 |
| 2023-10-10 | 0.822041 |
| 2023-10-11 | 0.818958 |
| 2023-10-12 | 0.810179 |
| 2023-10-13 | 0.806803 |
| 2023-10-14 | 0.806601 |
| 2023-10-15 | 0.811094 |
| 2023-10-16 | 0.808274 |
| 2023-10-17 | 0.807858 |
| 2023-10-18 | 0.800567 |
| 2023-10-19 | 0.800534 |
| 2023-10-20 | 0.800604 |
| 2023-10-21 | 0.800126 |
| 2023-10-22 | 0.799577 |
| 2023-10-23 | 0.79994 |
| 2023-10-24 | 0.79971 |
| 2023-10-25 | 0.793219 |
| 2023-10-26 | 0.797021 |
| 2023-10-27 | 0.796453 |
| 2023-10-28 | 0.795775 |
| 2023-10-29 | 0.79742 |
| 2023-10-30 | 0.796832 |
| 2023-10-31 | 0.795272 |
| 2023-11-01 | 0.803972 |
| 2023-11-02 | 0.803286 |
| 2023-11-03 | 0.811327 |
| 2023-11-04 | 0.811776 |
| 2023-11-05 | 0.812393 |
| 2023-11-06 | 0.80675 |
| 2023-11-07 | 0.803409 |
| 2023-11-08 | 0.802684 |
| 2023-11-09 | 0.806935 |
| 2023-11-10 | 0.800837 |
| 2023-11-11 | 0.801836 |
| 2023-11-12 | 0.801918 |
| 2023-11-13 | 0.80031 |
| 2023-11-14 | 0.807906 |
| 2023-11-15 | 0.813326 |
| 2023-11-16 | 0.807038 |
| 2023-11-17 | 0.803325 |
| 2023-11-18 | 0.8054 |
| 2023-11-19 | 0.804584 |
| 2023-11-20 | 0.805932 |
| 2023-11-21 | 0.810222 |
| 2023-11-22 | 0.807051 |
| 2023-11-23 | 0.810542 |
| 2023-11-24 | 0.814965 |
| 2023-11-25 | 0.814747 |
| 2023-11-26 | 0.814248 |
| 2023-11-27 | 0.815241 |
| 2023-11-28 | 0.81677 |
| 2023-11-29 | 0.820301 |
| 2023-11-30 | 0.82435 |
| 2023-12-01 | 0.825519 |
| 2023-12-02 | 0.82806 |
| 2023-12-03 | 0.828064 |
| 2023-12-04 | 0.824766 |
| 2023-12-05 | 0.823034 |
| 2023-12-06 | 0.825201 |
| 2023-12-07 | 0.82474 |
| 2023-12-08 | 0.820765 |
| 2023-12-09 | 0.8215 |
| 2023-12-10 | 0.821579 |
| 2023-12-11 | 0.822787 |
| 2023-12-12 | 0.822517 |
| 2023-12-13 | 0.82106 |
| 2023-12-14 | 0.822765 |
| 2023-12-15 | 0.82795 |
| 2023-12-16 | 0.827671 |
| 2023-12-17 | 0.826987 |
| 2023-12-18 | 0.827167 |
| 2023-12-19 | 0.83266 |
| 2023-12-20 | 0.836463 |
| 2023-12-21 | 0.833847 |
| 2023-12-22 | 0.834923 |
| 2023-12-23 | 0.833342 |
| 2023-12-24 | 0.833075 |
| 2023-12-25 | 0.833827 |
| 2023-12-26 | 0.8363 |
| 2023-12-27 | 0.837112 |
| 2023-12-28 | 0.836945 |
| 2023-12-29 | 0.834773 |
| 2023-12-30 | 0.834859 |
| 2023-12-31 | 0.834642 |
| 2024-01-01 | 0.834074 |
| 2024-01-02 | 0.830146 |
| 2024-01-03 | 0.828191 |
| 2024-01-04 | 0.828381 |
| 2024-01-05 | 0.83161 |
| 2024-01-06 | 0.830212 |
| 2024-01-07 | 0.829824 |
| 2024-01-08 | 0.829236 |
| 2024-01-09 | 0.830245 |
| 2024-01-10 | 0.829678 |
| 2024-01-11 | 0.828002 |
| 2024-01-12 | 0.832276 |
| 2024-01-13 | 0.831774 |
| 2024-01-14 | 0.831525 |
| 2024-01-15 | 0.826553 |
| 2024-01-16 | 0.825544 |
| 2024-01-17 | 0.820529 |
| 2024-01-18 | 0.82101 |
| 2024-01-19 | 0.818541 |
| 2024-01-20 | 0.819663 |
| 2024-01-21 | 0.819213 |
| 2024-01-22 | 0.81902 |
| 2024-01-23 | 0.814695 |
| 2024-01-24 | 0.819658 |
| 2024-01-25 | 0.820099 |
| 2024-01-26 | 0.818161 |
| 2024-01-27 | 0.817263 |
| 2024-01-28 | 0.816939 |
| 2024-01-29 | 0.819364 |
| 2024-01-30 | 0.819971 |
| 2024-01-31 | 0.822573 |
| 2024-02-01 | 0.819141 |
| 2024-02-02 | 0.815195 |
| 2024-02-03 | 0.814451 |
| 2024-02-04 | 0.814868 |
| 2024-02-05 | 0.815136 |
| 2024-02-06 | 0.815935 |
| 2024-02-07 | 0.820838 |
| 2024-02-08 | 0.820409 |
| 2024-02-09 | 0.827185 |
| 2024-02-10 | 0.827824 |
| 2024-02-11 | 0.827892 |
| 2024-02-12 | 0.824572 |
| 2024-02-13 | 0.818562 |
| 2024-02-14 | 0.820607 |
| 2024-02-15 | 0.823137 |
| 2024-02-16 | 0.823222 |
| 2024-02-17 | 0.825114 |
| 2024-02-18 | 0.824451 |
| 2024-02-19 | 0.827083 |
| 2024-02-20 | 0.83001 |
| 2024-02-21 | 0.829193 |
| 2024-02-22 | 0.830945 |
| 2024-02-23 | 0.832028 |
| 2024-02-24 | 0.832207 |
| 2024-02-25 | 0.832211 |
| 2024-02-26 | 0.829928 |
| 2024-02-27 | 0.828491 |
| 2024-02-28 | 0.819877 |
| 2024-04-01 | 0.804837 |
| 2024-04-02 | 0.806108 |
| 2024-04-03 | 0.810709 |
| 2024-04-04 | 0.813397 |
| 2024-04-05 | 0.811334 |
| 2024-04-06 | 0.811099 |
| 2024-04-07 | 0.810993 |
| 2024-04-08 | 0.812687 |
| 2024-04-09 | 0.814777 |
| 2024-04-10 | 0.809282 |
| 2024-04-11 | 0.809806 |
| 2024-04-12 | 0.809325 |
| 2024-04-13 | 0.808213 |
| 2024-04-14 | 0.808207 |
| 2024-04-15 | 0.807042 |
| 2024-04-16 | 0.803491 |
| 2024-04-17 | 0.804285 |
| 2024-04-18 | 0.805373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明