1NZD = 6.455805SEK
1新西兰元 = 6.455805瑞典克朗
按当前汇率,1新西兰元可兑换6.455805瑞典克朗
汇率更新时间:2024-04-19 18:01
声明与提示:新西兰元对瑞典克朗汇率价格为中间价参考值,各银行新西兰元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.425696 |
2024-04-02 | 6.392824 |
2024-04-03 | 6.400145 |
2024-04-04 | 6.38797 |
2024-04-05 | 6.395255 |
2024-04-06 | 6.403393 |
2024-04-07 | 6.396896 |
2024-04-08 | 6.368857 |
2024-04-09 | 6.40056 |
2024-04-10 | 6.413801 |
2024-04-11 | 6.436716 |
2024-04-12 | 6.471449 |
2024-04-13 | 6.461706 |
2024-04-14 | 6.459719 |
2024-04-15 | 6.444265 |
2024-04-16 | 6.439176 |
2024-04-17 | 6.48608 |
2024-04-18 | 6.469473 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.387594 |
2023-04-20 | 6.367398 |
2023-04-21 | 6.317158 |
2023-04-22 | 6.318973 |
2023-04-23 | 6.323041 |
2023-04-24 | 6.323457 |
2023-04-25 | 6.335846 |
2023-04-26 | 6.317009 |
2023-04-27 | 6.324974 |
2023-04-28 | 6.343852 |
2023-04-29 | 6.33797 |
2023-04-30 | 6.343828 |
2023-05-01 | 6.372621 |
2023-05-02 | 6.398621 |
2023-05-03 | 6.373164 |
2023-05-04 | 6.438201 |
2023-05-05 | 6.367095 |
2023-05-06 | 6.364564 |
2023-05-07 | 6.402733 |
2023-05-08 | 6.449348 |
2023-05-09 | 6.462018 |
2023-05-10 | 6.505052 |
2023-05-11 | 6.506507 |
2023-05-12 | 6.471256 |
2023-05-13 | 6.442793 |
2023-05-14 | 6.427861 |
2023-05-15 | 6.458713 |
2023-05-16 | 6.482049 |
2023-05-17 | 6.520264 |
2023-05-18 | 6.587485 |
2023-05-19 | 6.659795 |
2023-05-20 | 6.671375 |
2023-05-21 | 6.593136 |
2023-05-22 | 6.633724 |
2023-05-23 | 6.639081 |
2023-05-24 | 6.549636 |
2023-05-25 | 6.556494 |
2023-05-26 | 6.534719 |
2023-05-27 | 6.535936 |
2023-05-28 | 6.529196 |
2023-05-29 | 6.543873 |
2023-05-30 | 6.566414 |
2023-05-31 | 6.533134 |
2023-06-01 | 6.559082 |
2023-06-02 | 6.547072 |
2023-06-03 | 6.548124 |
2023-06-04 | 6.547589 |
2023-06-05 | 6.584943 |
2023-06-06 | 6.638332 |
2023-06-07 | 6.573606 |
2023-06-08 | 6.583489 |
2023-06-09 | 6.624844 |
2023-06-10 | 6.629681 |
2023-06-11 | 6.634358 |
2023-06-12 | 6.623838 |
2023-06-13 | 6.578427 |
2023-06-14 | 6.633694 |
2023-06-15 | 6.607412 |
2023-06-16 | 6.617086 |
2023-06-17 | 6.619703 |
2023-06-18 | 6.633118 |
2023-06-19 | 6.644827 |
2023-06-20 | 6.650243 |
2023-06-21 | 6.610329 |
2023-06-22 | 6.60923 |
2023-06-23 | 6.584237 |
2023-06-24 | 6.581621 |
2023-06-25 | 6.601959 |
2023-06-26 | 6.613933 |
2023-06-27 | 6.604533 |
2023-06-28 | 6.54128 |
2023-06-29 | 6.593103 |
2023-06-30 | 6.62518 |
2023-07-01 | 6.626684 |
2023-07-02 | 6.623632 |
2023-07-03 | 6.68152 |
2023-07-04 | 6.705301 |
2023-07-05 | 6.760693 |
2023-07-06 | 6.739505 |
2023-07-07 | 6.717133 |
2023-07-08 | 6.718053 |
2023-07-09 | 6.730012 |
2023-07-10 | 6.678829 |
2023-07-11 | 6.598625 |
2023-07-12 | 6.533838 |
2023-07-13 | 6.520256 |
2023-07-14 | 6.48641 |
2023-07-15 | 6.515317 |
2023-07-16 | 6.514388 |
2023-07-17 | 6.475812 |
2023-07-18 | 6.441729 |
2023-07-19 | 6.427531 |
2023-07-20 | 6.446128 |
2023-07-21 | 6.418978 |
2023-07-22 | 6.422578 |
2023-07-23 | 6.416684 |
2023-07-24 | 6.45926 |
2023-07-25 | 6.448949 |
2023-07-26 | 6.458694 |
2023-07-27 | 6.489767 |
2023-07-28 | 6.499935 |
2023-07-29 | 6.498158 |
2023-07-30 | 6.48455 |
2023-07-31 | 6.532478 |
2023-08-01 | 6.496453 |
2023-08-02 | 6.50889 |
2023-08-03 | 6.491511 |
2023-08-04 | 6.453346 |
2023-08-05 | 6.453104 |
2023-08-06 | 6.469147 |
2023-08-07 | 6.457648 |
2023-08-08 | 6.489579 |
2023-08-09 | 6.459179 |
2023-08-10 | 6.439362 |
2023-08-11 | 6.4672 |
2023-08-12 | 6.466017 |
2023-08-13 | 6.488871 |
2023-08-14 | 6.454521 |
2023-08-15 | 6.465309 |
2023-08-16 | 6.484086 |
2023-08-17 | 6.47986 |
2023-08-18 | 6.491568 |
2023-08-19 | 6.490057 |
2023-08-20 | 6.49601 |
2023-08-21 | 6.495242 |
2023-08-22 | 6.49866 |
2023-08-23 | 6.51983 |
2023-08-24 | 6.512116 |
2023-08-25 | 6.521121 |
2023-08-26 | 6.521028 |
2023-08-27 | 6.538051 |
2023-08-28 | 6.482287 |
2023-08-29 | 6.487453 |
2023-08-30 | 6.452482 |
2023-08-31 | 6.534419 |
2023-09-01 | 6.571325 |
2023-09-02 | 6.574487 |
2023-09-03 | 6.568661 |
2023-09-04 | 6.520543 |
2023-09-05 | 6.530088 |
2023-09-06 | 6.523089 |
2023-09-07 | 6.548967 |
2023-09-08 | 6.552533 |
2023-09-09 | 6.550334 |
2023-09-10 | 6.544818 |
2023-09-11 | 6.554877 |
2023-09-12 | 6.552671 |
2023-09-13 | 6.587214 |
2023-09-14 | 6.608207 |
2023-09-15 | 6.590515 |
2023-09-16 | 6.589287 |
2023-09-17 | 6.590728 |
2023-09-18 | 6.600475 |
2023-09-19 | 6.632054 |
2023-09-20 | 6.615447 |
2023-09-22 | 6.631273 |
2023-09-23 | 6.6336 |
2023-09-24 | 6.624905 |
2023-09-25 | 6.597508 |
2023-09-26 | 6.537742 |
2023-09-27 | 6.57145 |
2023-09-28 | 6.539106 |
2023-09-29 | 6.546847 |
2023-09-30 | 6.547212 |
2023-10-01 | 6.547585 |
2023-10-02 | 6.55817 |
2023-10-03 | 6.532942 |
2023-10-04 | 6.559801 |
2023-10-05 | 6.565492 |
2023-10-06 | 6.561848 |
2023-10-07 | 6.564537 |
2023-10-08 | 6.563598 |
2023-10-09 | 6.600358 |
2023-10-10 | 6.559947 |
2023-10-11 | 6.553439 |
2023-10-12 | 6.493514 |
2023-10-13 | 6.487674 |
2023-10-14 | 6.456403 |
2023-10-15 | 6.518087 |
2023-10-16 | 6.455789 |
2023-10-17 | 6.445596 |
2023-10-18 | 6.430389 |
2023-10-19 | 6.391118 |
2023-10-20 | 6.400893 |
2023-10-21 | 6.399316 |
2023-10-22 | 6.398987 |
2023-10-23 | 6.421982 |
2023-10-24 | 6.495856 |
2023-10-25 | 6.455622 |
2023-10-26 | 6.492681 |
2023-10-27 | 6.482094 |
2023-10-28 | 6.517227 |
2023-10-29 | 6.499505 |
2023-10-30 | 6.51479 |
2023-10-31 | 6.494542 |
2023-11-01 | 6.561517 |
2023-11-02 | 6.552791 |
2023-11-03 | 6.536164 |
2023-11-04 | 6.52756 |
2023-11-05 | 6.526767 |
2023-11-06 | 6.510173 |
2023-11-07 | 6.480843 |
2023-11-08 | 6.445176 |
2023-11-09 | 6.453774 |
2023-11-10 | 6.428505 |
2023-11-11 | 6.427921 |
2023-11-12 | 6.428464 |
2023-11-13 | 6.386683 |
2023-11-14 | 6.360351 |
2023-11-15 | 6.346413 |
2023-11-16 | 6.332414 |
2023-11-17 | 6.30249 |
2023-11-18 | 6.335696 |
2023-11-19 | 6.311926 |
2023-11-20 | 6.298073 |
2023-11-21 | 6.312079 |
2023-11-22 | 6.325595 |
2023-11-23 | 6.341521 |
2023-11-24 | 6.357358 |
2023-11-25 | 6.351938 |
2023-11-26 | 6.350631 |
2023-11-27 | 6.3744 |
2023-11-28 | 6.3608 |
2023-11-29 | 6.37588 |
2023-11-30 | 6.475376 |
2023-12-01 | 6.448942 |
2023-12-02 | 6.444922 |
2023-12-03 | 6.447453 |
2023-12-04 | 6.44862 |
2023-12-05 | 6.43431 |
2023-12-06 | 6.429267 |
2023-12-07 | 6.410948 |
2023-12-08 | 6.407182 |
2023-12-09 | 6.407517 |
2023-12-10 | 6.409882 |
2023-12-11 | 6.429978 |
2023-12-12 | 6.40867 |
2023-12-13 | 6.394546 |
2023-12-14 | 6.329152 |
2023-12-15 | 6.380227 |
2023-12-16 | 6.354374 |
2023-12-17 | 6.38032 |
2023-12-18 | 6.335743 |
2023-12-19 | 6.366988 |
2023-12-20 | 6.382629 |
2023-12-21 | 6.351871 |
2023-12-22 | 6.320754 |
2023-12-23 | 6.295675 |
2023-12-24 | 6.29315 |
2023-12-25 | 6.321824 |
2023-12-26 | 6.340974 |
2023-12-27 | 6.28966 |
2023-12-28 | 6.325992 |
2023-12-29 | 6.378259 |
2023-12-30 | 6.375569 |
2023-12-31 | 6.376022 |
2024-01-01 | 6.374163 |
2024-01-02 | 6.385678 |
2024-01-03 | 6.421913 |
2024-01-04 | 6.363014 |
2024-01-05 | 6.394086 |
2024-01-06 | 6.39912 |
2024-01-07 | 6.400132 |
2024-01-08 | 6.384913 |
2024-01-09 | 6.400482 |
2024-01-10 | 6.368963 |
2024-01-11 | 6.395235 |
2024-01-12 | 6.414034 |
2024-01-13 | 6.40037 |
2024-01-14 | 6.420052 |
2024-01-15 | 6.391531 |
2024-01-16 | 6.407848 |
2024-01-17 | 6.400606 |
2024-01-18 | 6.40288 |
2024-01-19 | 6.396475 |
2024-01-20 | 6.397861 |
2024-01-21 | 6.393198 |
2024-01-22 | 6.377836 |
2024-01-23 | 6.37523 |
2024-01-24 | 6.380016 |
2024-01-25 | 6.387126 |
2024-01-26 | 6.365939 |
2024-01-27 | 6.36746 |
2024-01-28 | 6.370447 |
2024-01-29 | 6.406633 |
2024-01-30 | 6.38678 |
2024-01-31 | 6.361224 |
2024-02-01 | 6.383171 |
2024-02-02 | 6.365396 |
2024-02-03 | 6.378617 |
2024-02-04 | 6.36287 |
2024-02-05 | 6.423373 |
2024-02-06 | 6.407319 |
2024-02-07 | 6.400633 |
2024-02-08 | 6.391765 |
2024-02-09 | 6.427531 |
2024-02-10 | 6.434545 |
2024-02-11 | 6.471216 |
2024-02-12 | 6.391576 |
2024-02-13 | 6.410937 |
2024-02-14 | 6.407524 |
2024-02-15 | 6.393328 |
2024-02-16 | 6.391181 |
2024-02-17 | 6.397359 |
2024-02-18 | 6.39386 |
2024-02-19 | 6.400496 |
2024-02-20 | 6.395931 |
2024-02-21 | 6.405415 |
2024-02-22 | 6.392853 |
2024-02-23 | 6.387215 |
2024-02-24 | 6.39272 |
2024-02-25 | 6.39962 |
2024-02-26 | 6.353232 |
2024-02-27 | 6.355378 |
2024-02-28 | 6.302281 |
2024-04-01 | 6.425696 |
2024-04-02 | 6.392824 |
2024-04-03 | 6.400145 |
2024-04-04 | 6.38797 |
2024-04-05 | 6.395255 |
2024-04-06 | 6.403393 |
2024-04-07 | 6.396896 |
2024-04-08 | 6.368857 |
2024-04-09 | 6.40056 |
2024-04-10 | 6.413801 |
2024-04-11 | 6.436716 |
2024-04-12 | 6.471449 |
2024-04-13 | 6.461706 |
2024-04-14 | 6.459719 |
2024-04-15 | 6.444265 |
2024-04-16 | 6.439176 |
2024-04-17 | 6.48608 |
2024-04-18 | 6.469473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明