1NZD = 343.226118SDG
1新西兰元 = 343.226118苏丹人磅
按当前汇率,1新西兰元可兑换343.226118苏丹人磅
汇率更新时间:2024-04-19 11:01
声明与提示:新西兰元对苏丹人磅汇率价格为中间价参考值,各银行新西兰元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 356.298203 |
2024-04-02 | 358.095206 |
2024-04-03 | 352.475149 |
2024-04-04 | 354.885135 |
2024-04-05 | 352.632777 |
2024-04-06 | 359.896173 |
2024-04-07 | 360.065299 |
2024-04-08 | 353.019367 |
2024-04-09 | 354.52741 |
2024-04-10 | 350.11413 |
2024-04-11 | 350.326182 |
2024-04-12 | 348.517374 |
2024-04-13 | 355.579599 |
2024-04-14 | 355.567828 |
2024-04-15 | 347.863462 |
2024-04-16 | 344.717994 |
2024-04-17 | 345.558091 |
2024-04-18 | 346.459615 |
日期 | 汇率 |
---|---|
2023-04-19 | 370.108126 |
2023-04-20 | 370.421263 |
2023-04-21 | 368.31321 |
2023-04-22 | 368.424213 |
2023-04-23 | 368.424529 |
2023-04-24 | 360.120736 |
2023-04-25 | 351.862212 |
2023-04-26 | 367.399169 |
2023-04-27 | 368.417228 |
2023-04-28 | 370.533919 |
2023-04-29 | 370.2166 |
2023-04-30 | 370.179447 |
2023-05-01 | 369.782471 |
2023-05-02 | 371.630915 |
2023-05-03 | 372.406488 |
2023-05-04 | 376.2544 |
2023-05-05 | 375.537907 |
2023-05-06 | 375.40513 |
2023-05-07 | 376.84665 |
2023-05-08 | 380.617994 |
2023-05-09 | 380.186391 |
2023-05-10 | 382.075972 |
2023-05-11 | 377.896885 |
2023-05-12 | 372.275188 |
2023-05-13 | 372.079161 |
2023-05-14 | 371.675888 |
2023-05-15 | 375.199308 |
2023-05-16 | 373.681901 |
2023-05-17 | 375.082989 |
2023-05-18 | 374.610984 |
2023-05-19 | 376.965194 |
2023-05-20 | 377.306292 |
2023-05-21 | 376.906192 |
2023-05-22 | 377.617964 |
2023-05-23 | 375.166341 |
2023-05-24 | 366.836725 |
2023-05-25 | 363.962425 |
2023-05-26 | 362.877678 |
2023-05-27 | 362.944759 |
2023-05-28 | 362.910896 |
2023-05-29 | 363.356433 |
2023-05-30 | 363.139956 |
2023-05-31 | 362.0339 |
2023-06-01 | 364.816487 |
2023-06-02 | 364.274923 |
2023-06-03 | 364.341552 |
2023-06-04 | 363.953755 |
2023-06-05 | 364.410095 |
2023-06-06 | 365.604037 |
2023-06-07 | 362.862817 |
2023-06-08 | 366.005972 |
2023-06-09 | 367.429361 |
2023-06-10 | 367.756786 |
2023-06-11 | 367.78179 |
2023-06-12 | 367.976555 |
2023-06-13 | 369.93595 |
2023-06-14 | 372.044189 |
2023-06-15 | 374.952657 |
2023-06-16 | 373.637877 |
2023-06-17 | 373.781002 |
2023-06-18 | 375.02022 |
2023-06-19 | 372.742686 |
2023-06-20 | 370.716803 |
2023-06-21 | 373.124806 |
2023-06-22 | 371.615753 |
2023-06-23 | 369.426722 |
2023-06-24 | 369.359243 |
2023-06-25 | 369.826484 |
2023-06-26 | 370.874428 |
2023-06-27 | 370.379767 |
2023-06-28 | 365.075813 |
2023-06-29 | 364.847946 |
2023-06-30 | 369.193873 |
2023-07-01 | 369.258816 |
2023-07-02 | 368.978008 |
2023-07-03 | 369.955773 |
2023-07-04 | 372.49249 |
2023-07-05 | 370.669029 |
2023-07-06 | 369.961911 |
2023-07-07 | 372.734651 |
2023-07-08 | 372.775465 |
2023-07-09 | 372.308554 |
2023-07-10 | 372.769973 |
2023-07-11 | 371.737839 |
2023-07-12 | 378.120038 |
2023-07-13 | 383.944451 |
2023-07-14 | 382.57924 |
2023-07-15 | 382.513526 |
2023-07-16 | 382.737261 |
2023-07-17 | 380.179367 |
2023-07-18 | 378.894089 |
2023-07-19 | 375.796366 |
2023-07-20 | 374.082789 |
2023-07-21 | 371.652148 |
2023-07-22 | 371.563444 |
2023-07-23 | 370.852061 |
2023-07-24 | 373.156603 |
2023-07-25 | 373.985148 |
2023-07-26 | 373.471779 |
2023-07-27 | 372.350024 |
2023-07-28 | 370.649293 |
2023-07-29 | 370.552762 |
2023-07-30 | 370.357911 |
2023-07-31 | 373.363258 |
2023-08-01 | 369.322159 |
2023-08-02 | 365.759687 |
2023-08-03 | 365.638702 |
2023-08-04 | 366.75771 |
2023-08-05 | 366.74242 |
2023-08-06 | 366.556785 |
2023-08-07 | 367.044914 |
2023-08-08 | 364.201446 |
2023-08-09 | 364.097074 |
2023-08-10 | 361.934685 |
2023-08-11 | 359.872451 |
2023-08-12 | 359.80357 |
2023-08-13 | 360.154422 |
2023-08-14 | 359.11086 |
2023-08-15 | 357.617386 |
2023-08-16 | 356.868171 |
2023-08-17 | 355.981429 |
2023-08-18 | 355.799477 |
2023-08-19 | 355.707573 |
2023-08-20 | 356.054563 |
2023-08-21 | 356.231256 |
2023-08-22 | 356.97883 |
2023-08-23 | 359.101918 |
2023-08-24 | 356.049863 |
2023-08-25 | 354.894371 |
2023-08-26 | 354.88015 |
2023-08-27 | 355.220524 |
2023-08-28 | 355.289504 |
2023-08-29 | 359.307136 |
2023-08-30 | 358.034923 |
2023-08-31 | 358.880145 |
2023-09-01 | 358.095533 |
2023-09-02 | 358.26807 |
2023-09-03 | 357.857394 |
2023-09-04 | 357.356616 |
2023-09-05 | 353.871093 |
2023-09-06 | 353.135093 |
2023-09-07 | 353.117003 |
2023-09-08 | 353.900673 |
2023-09-09 | 353.784216 |
2023-09-10 | 354.189806 |
2023-09-11 | 355.889694 |
2023-09-12 | 355.131769 |
2023-09-13 | 355.97815 |
2023-09-14 | 355.001353 |
2023-09-15 | 354.65848 |
2023-09-16 | 354.574107 |
2023-09-17 | 354.414065 |
2023-09-18 | 355.38031 |
2023-09-19 | 357.187626 |
2023-09-20 | 356.501126 |
2023-09-22 | 358.149384 |
2023-09-23 | 358.270516 |
2023-09-24 | 358.329582 |
2023-09-25 | 358.735953 |
2023-09-26 | 357.477625 |
2023-09-27 | 356.633928 |
2023-09-28 | 360.092957 |
2023-09-29 | 360.572455 |
2023-09-30 | 358.799218 |
2023-10-01 | 358.819657 |
2023-10-02 | 356.318943 |
2023-10-03 | 353.552325 |
2023-10-04 | 357.364671 |
2023-10-05 | 358.253401 |
2023-10-06 | 359.76442 |
2023-10-07 | 358.320354 |
2023-10-08 | 359.148469 |
2023-10-09 | 362.091164 |
2023-10-10 | 362.637461 |
2023-10-11 | 361.112107 |
2023-10-12 | 354.830183 |
2023-10-13 | 353.493427 |
2023-10-14 | 352.276874 |
2023-10-15 | 355.57264 |
2023-10-16 | 354.89075 |
2023-10-17 | 354.857872 |
2023-10-18 | 350.142863 |
2023-10-19 | 350.447156 |
2023-10-20 | 350.049645 |
2023-10-21 | 349.01164 |
2023-10-22 | 349.995746 |
2023-10-23 | 352.131756 |
2023-10-24 | 351.474598 |
2023-10-25 | 346.952384 |
2023-10-26 | 349.889602 |
2023-10-27 | 349.319764 |
2023-10-28 | 347.94933 |
2023-10-29 | 350.071064 |
2023-10-30 | 350.384949 |
2023-10-31 | 348.688203 |
2023-11-01 | 353.638804 |
2023-11-02 | 352.859573 |
2023-11-03 | 359.182418 |
2023-11-04 | 359.171389 |
2023-11-05 | 359.110278 |
2023-11-06 | 358.348982 |
2023-11-07 | 355.401207 |
2023-11-08 | 354.86081 |
2023-11-09 | 356.595042 |
2023-11-10 | 352.816564 |
2023-11-11 | 352.939089 |
2023-11-12 | 352.971644 |
2023-11-13 | 352.748094 |
2023-11-14 | 358.887255 |
2023-11-15 | 362.285513 |
2023-11-16 | 360.076811 |
2023-11-17 | 358.958421 |
2023-11-18 | 359.318817 |
2023-11-19 | 358.709727 |
2023-11-20 | 361.67219 |
2023-11-21 | 333.791035 |
2023-11-22 | 361.432013 |
2023-11-23 | 363.579855 |
2023-11-24 | 366.215269 |
2023-11-25 | 364.229972 |
2023-11-26 | 363.994375 |
2023-11-27 | 366.137631 |
2023-11-28 | 367.805555 |
2023-11-29 | 369.554492 |
2023-11-30 | 371.022685 |
2023-12-01 | 371.076854 |
2023-12-02 | 371.965154 |
2023-12-03 | 371.79761 |
2023-12-04 | 370.31449 |
2023-12-05 | 368.611017 |
2023-12-06 | 370.078501 |
2023-12-07 | 370.071539 |
2023-12-08 | 367.95721 |
2023-12-09 | 366.848201 |
2023-12-10 | 366.653778 |
2023-12-11 | 367.634707 |
2023-12-12 | 368.176541 |
2023-12-13 | 367.826482 |
2023-12-14 | 372.807331 |
2023-12-15 | 373.792906 |
2023-12-16 | 372.700566 |
2023-12-17 | 372.049527 |
2023-12-18 | 372.715971 |
2023-12-19 | 376.634395 |
2023-12-20 | 377.915582 |
2023-12-21 | 377.597429 |
2023-12-22 | 378.991676 |
2023-12-23 | 377.031279 |
2023-12-24 | 376.894096 |
2023-12-25 | 378.38959 |
2023-12-26 | 379.522487 |
2023-12-27 | 380.963747 |
2023-12-28 | 382.030194 |
2023-12-29 | 380.102453 |
2023-12-30 | 379.018029 |
2023-12-31 | 378.754245 |
2024-01-01 | 379.725114 |
2024-01-02 | 376.158451 |
2024-01-03 | 374.237159 |
2024-01-04 | 374.22054 |
2024-01-05 | 376.277669 |
2024-01-06 | 373.91273 |
2024-01-07 | 373.787608 |
2024-01-08 | 374.935944 |
2024-01-09 | 374.445989 |
2024-01-10 | 374.336534 |
2024-01-11 | 373.343258 |
2024-01-12 | 375.815531 |
2024-01-13 | 374.278262 |
2024-01-14 | 373.969391 |
2024-01-15 | 372.508443 |
2024-01-16 | 369.895681 |
2024-01-17 | 366.127474 |
2024-01-18 | 366.769534 |
2024-01-19 | 366.585723 |
2024-01-20 | 366.587195 |
2024-01-21 | 366.059216 |
2024-01-22 | 366.849701 |
2024-01-23 | 364.990369 |
2024-01-24 | 368.318484 |
2024-01-25 | 367.432016 |
2024-01-26 | 366.605779 |
2024-01-27 | 364.724564 |
2024-01-28 | 364.671451 |
2024-01-29 | 367.279876 |
2024-01-30 | 367.488114 |
2024-01-31 | 369.849373 |
2024-02-01 | 367.680699 |
2024-02-02 | 364.919466 |
2024-02-03 | 363.316859 |
2024-02-04 | 363.141751 |
2024-02-05 | 362.860912 |
2024-02-06 | 364.240505 |
2024-02-07 | 366.93982 |
2024-02-08 | 365.587637 |
2024-02-09 | 369.22668 |
2024-02-10 | 368.181204 |
2024-02-11 | 368.164501 |
2024-02-12 | 368.252949 |
2024-02-13 | 364.210821 |
2024-02-14 | 365.610727 |
2024-02-15 | 367.500512 |
2024-02-16 | 367.310399 |
2024-02-17 | 367.004638 |
2024-02-18 | 366.828529 |
2024-02-19 | 369.056668 |
2024-02-20 | 371.21924 |
2024-02-21 | 370.826513 |
2024-02-22 | 371.638108 |
2024-02-23 | 372.097272 |
2024-02-24 | 371.059201 |
2024-02-25 | 371.02699 |
2024-02-26 | 370.675233 |
2024-02-27 | 370.82641 |
2024-02-28 | 365.852935 |
2024-04-01 | 356.298203 |
2024-04-02 | 358.095206 |
2024-04-03 | 352.475149 |
2024-04-04 | 354.885135 |
2024-04-05 | 352.632777 |
2024-04-06 | 359.896173 |
2024-04-07 | 360.065299 |
2024-04-08 | 353.019367 |
2024-04-09 | 354.52741 |
2024-04-10 | 350.11413 |
2024-04-11 | 350.326182 |
2024-04-12 | 348.517374 |
2024-04-13 | 355.579599 |
2024-04-14 | 355.567828 |
2024-04-15 | 347.863462 |
2024-04-16 | 344.717994 |
2024-04-17 | 345.558091 |
2024-04-18 | 346.459615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明