1NZD = 2.206914SAR
1新西兰元 = 2.206914沙特里亚尔
按当前汇率，1新西兰元可兑换2.206914沙特里亚尔
汇率更新时间：2024-04-20 07:01
声明与提示：新西兰元对沙特里亚尔汇率价格为中间价参考值，各银行新西兰元兑换沙特里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.230514 |
| 2024-04-02 | 2.237007 |
| 2024-04-03 | 2.2553 |
| 2024-04-04 | 2.265338 |
| 2024-04-05 | 2.256714 |
| 2024-04-06 | 2.254884 |
| 2024-04-07 | 2.254871 |
| 2024-04-08 | 2.261175 |
| 2024-04-09 | 2.270596 |
| 2024-04-10 | 2.24167 |
| 2024-04-11 | 2.242992 |
| 2024-04-12 | 2.230814 |
| 2024-04-13 | 2.226311 |
| 2024-04-14 | 2.226184 |
| 2024-04-15 | 2.222707 |
| 2024-04-16 | 2.208009 |
| 2024-04-17 | 2.213296 |
| 2024-04-18 | 2.21907 |
| 2024-04-19 | 2.209959 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.31605 |
| 2023-04-21 | 2.302761 |
| 2023-04-22 | 2.303523 |
| 2023-04-23 | 2.303479 |
| 2023-04-24 | 2.31477 |
| 2023-04-25 | 2.305743 |
| 2023-04-26 | 2.295189 |
| 2023-04-27 | 2.305944 |
| 2023-04-28 | 2.318917 |
| 2023-04-29 | 2.316764 |
| 2023-04-30 | 2.316307 |
| 2023-05-01 | 2.31476 |
| 2023-05-02 | 2.329247 |
| 2023-05-03 | 2.329895 |
| 2023-05-04 | 2.357988 |
| 2023-05-05 | 2.354259 |
| 2023-05-06 | 2.353111 |
| 2023-05-07 | 2.362129 |
| 2023-05-08 | 2.37936 |
| 2023-05-09 | 2.37715 |
| 2023-05-10 | 2.388579 |
| 2023-05-11 | 2.362429 |
| 2023-05-12 | 2.327507 |
| 2023-05-13 | 2.325879 |
| 2023-05-14 | 2.323258 |
| 2023-05-15 | 2.341142 |
| 2023-05-16 | 2.335645 |
| 2023-05-17 | 2.340456 |
| 2023-05-18 | 2.337452 |
| 2023-05-19 | 2.352511 |
| 2023-05-20 | 2.356873 |
| 2023-05-21 | 2.352527 |
| 2023-05-22 | 2.356564 |
| 2023-05-23 | 2.343292 |
| 2023-05-24 | 2.291616 |
| 2023-05-25 | 2.273068 |
| 2023-05-26 | 2.266641 |
| 2023-05-27 | 2.267494 |
| 2023-05-28 | 2.267176 |
| 2023-05-29 | 2.269212 |
| 2023-05-30 | 2.266067 |
| 2023-05-31 | 2.25962 |
| 2023-06-01 | 2.276568 |
| 2023-06-02 | 2.273604 |
| 2023-06-03 | 2.273993 |
| 2023-06-04 | 2.271833 |
| 2023-06-05 | 2.276013 |
| 2023-06-06 | 2.279878 |
| 2023-06-07 | 2.262489 |
| 2023-06-08 | 2.286103 |
| 2023-06-09 | 2.294882 |
| 2023-06-10 | 2.297251 |
| 2023-06-11 | 2.297411 |
| 2023-06-12 | 2.296173 |
| 2023-06-13 | 2.308331 |
| 2023-06-14 | 2.322516 |
| 2023-06-15 | 2.338013 |
| 2023-06-16 | 2.329505 |
| 2023-06-17 | 2.330113 |
| 2023-06-18 | 2.33854 |
| 2023-06-19 | 2.324116 |
| 2023-06-20 | 2.311946 |
| 2023-06-21 | 2.327168 |
| 2023-06-22 | 2.317734 |
| 2023-06-23 | 2.304301 |
| 2023-06-24 | 2.30305 |
| 2023-06-25 | 2.306483 |
| 2023-06-26 | 2.311464 |
| 2023-06-27 | 2.309439 |
| 2023-06-28 | 2.276294 |
| 2023-06-29 | 2.27515 |
| 2023-06-30 | 2.303003 |
| 2023-07-01 | 2.303218 |
| 2023-07-02 | 2.301848 |
| 2023-07-03 | 2.307294 |
| 2023-07-04 | 2.322808 |
| 2023-07-05 | 2.315841 |
| 2023-07-06 | 2.312742 |
| 2023-07-07 | 2.328789 |
| 2023-07-08 | 2.329116 |
| 2023-07-09 | 2.326322 |
| 2023-07-10 | 2.329099 |
| 2023-07-11 | 2.321273 |
| 2023-07-12 | 2.362541 |
| 2023-07-13 | 2.397904 |
| 2023-07-14 | 2.389385 |
| 2023-07-15 | 2.390126 |
| 2023-07-16 | 2.387723 |
| 2023-07-17 | 2.371679 |
| 2023-07-18 | 2.367538 |
| 2023-07-19 | 2.346057 |
| 2023-07-20 | 2.337081 |
| 2023-07-21 | 2.31844 |
| 2023-07-22 | 2.316301 |
| 2023-07-23 | 2.311094 |
| 2023-07-24 | 2.327462 |
| 2023-07-25 | 2.331583 |
| 2023-07-26 | 2.328566 |
| 2023-07-27 | 2.322426 |
| 2023-07-28 | 2.311547 |
| 2023-07-29 | 2.311261 |
| 2023-07-30 | 2.309864 |
| 2023-07-31 | 2.328792 |
| 2023-08-01 | 2.303843 |
| 2023-08-02 | 2.281613 |
| 2023-08-03 | 2.281109 |
| 2023-08-04 | 2.287463 |
| 2023-08-05 | 2.287406 |
| 2023-08-06 | 2.286695 |
| 2023-08-07 | 2.289452 |
| 2023-08-08 | 2.272147 |
| 2023-08-09 | 2.270974 |
| 2023-08-10 | 2.257885 |
| 2023-08-11 | 2.244953 |
| 2023-08-12 | 2.244903 |
| 2023-08-13 | 2.247033 |
| 2023-08-14 | 2.241757 |
| 2023-08-15 | 2.231771 |
| 2023-08-16 | 2.227148 |
| 2023-08-17 | 2.22132 |
| 2023-08-18 | 2.220614 |
| 2023-08-19 | 2.220031 |
| 2023-08-20 | 2.219799 |
| 2023-08-21 | 2.22291 |
| 2023-08-22 | 2.228309 |
| 2023-08-23 | 2.241828 |
| 2023-08-24 | 2.220992 |
| 2023-08-25 | 2.213858 |
| 2023-08-26 | 2.213992 |
| 2023-08-27 | 2.215206 |
| 2023-08-28 | 2.215971 |
| 2023-08-29 | 2.241009 |
| 2023-08-30 | 2.233451 |
| 2023-08-31 | 2.237781 |
| 2023-09-01 | 2.232956 |
| 2023-09-02 | 2.23434 |
| 2023-09-03 | 2.231206 |
| 2023-09-04 | 2.229015 |
| 2023-09-05 | 2.206834 |
| 2023-09-06 | 2.202312 |
| 2023-09-07 | 2.204243 |
| 2023-09-08 | 2.208929 |
| 2023-09-09 | 2.208131 |
| 2023-09-10 | 2.2111 |
| 2023-09-11 | 2.219574 |
| 2023-09-12 | 2.214729 |
| 2023-09-13 | 2.219932 |
| 2023-09-14 | 2.215825 |
| 2023-09-15 | 2.213911 |
| 2023-09-16 | 2.213484 |
| 2023-09-17 | 2.211074 |
| 2023-09-18 | 2.219947 |
| 2023-09-19 | 2.229205 |
| 2023-09-20 | 2.227307 |
| 2023-09-22 | 2.233969 |
| 2023-09-23 | 2.234442 |
| 2023-09-24 | 2.231611 |
| 2023-09-25 | 2.236771 |
| 2023-09-26 | 2.229013 |
| 2023-09-27 | 2.227878 |
| 2023-09-28 | 2.250506 |
| 2023-09-29 | 2.248127 |
| 2023-09-30 | 2.248518 |
| 2023-10-01 | 2.248646 |
| 2023-10-02 | 2.222183 |
| 2023-10-03 | 2.206459 |
| 2023-10-04 | 2.23018 |
| 2023-10-05 | 2.236272 |
| 2023-10-06 | 2.244977 |
| 2023-10-07 | 2.246172 |
| 2023-10-08 | 2.239295 |
| 2023-10-09 | 2.258274 |
| 2023-10-10 | 2.261507 |
| 2023-10-11 | 2.253869 |
| 2023-10-12 | 2.219121 |
| 2023-10-13 | 2.207604 |
| 2023-10-14 | 2.206679 |
| 2023-10-15 | 2.220831 |
| 2023-10-16 | 2.215021 |
| 2023-10-17 | 2.21428 |
| 2023-10-18 | 2.185535 |
| 2023-10-19 | 2.186834 |
| 2023-10-20 | 2.187021 |
| 2023-10-21 | 2.185997 |
| 2023-10-22 | 2.183985 |
| 2023-10-23 | 2.197516 |
| 2023-10-24 | 2.193358 |
| 2023-10-25 | 2.166738 |
| 2023-10-26 | 2.183064 |
| 2023-10-27 | 2.180211 |
| 2023-10-28 | 2.179598 |
| 2023-10-29 | 2.184854 |
| 2023-10-30 | 2.186231 |
| 2023-10-31 | 2.177759 |
| 2023-11-01 | 2.208406 |
| 2023-11-02 | 2.207257 |
| 2023-11-03 | 2.246747 |
| 2023-11-04 | 2.249268 |
| 2023-11-05 | 2.249265 |
| 2023-11-06 | 2.241762 |
| 2023-11-07 | 2.223366 |
| 2023-11-08 | 2.220119 |
| 2023-11-09 | 2.231299 |
| 2023-11-10 | 2.20713 |
| 2023-11-11 | 2.210068 |
| 2023-11-12 | 2.210594 |
| 2023-11-13 | 2.206559 |
| 2023-11-14 | 2.240694 |
| 2023-11-15 | 2.261825 |
| 2023-11-16 | 2.24773 |
| 2023-11-17 | 2.241914 |
| 2023-11-18 | 2.247409 |
| 2023-11-19 | 2.246284 |
| 2023-11-20 | 2.256952 |
| 2023-11-21 | 2.271678 |
| 2023-11-22 | 2.253343 |
| 2023-11-23 | 2.266791 |
| 2023-11-24 | 2.281917 |
| 2023-11-25 | 2.280278 |
| 2023-11-26 | 2.279092 |
| 2023-11-27 | 2.284553 |
| 2023-11-28 | 2.299066 |
| 2023-11-29 | 2.308661 |
| 2023-11-30 | 2.315249 |
| 2023-12-01 | 2.315614 |
| 2023-12-02 | 2.328336 |
| 2023-12-03 | 2.328342 |
| 2023-12-04 | 2.310939 |
| 2023-12-05 | 2.303082 |
| 2023-12-06 | 2.309396 |
| 2023-12-07 | 2.309836 |
| 2023-12-08 | 2.297448 |
| 2023-12-09 | 2.296113 |
| 2023-12-10 | 2.295553 |
| 2023-12-11 | 2.294659 |
| 2023-12-12 | 2.297513 |
| 2023-12-13 | 2.295888 |
| 2023-12-14 | 2.326271 |
| 2023-12-15 | 2.332525 |
| 2023-12-16 | 2.328387 |
| 2023-12-17 | 2.32802 |
| 2023-12-18 | 2.326964 |
| 2023-12-19 | 2.35062 |
| 2023-12-20 | 2.35909 |
| 2023-12-21 | 2.356028 |
| 2023-12-22 | 2.364862 |
| 2023-12-23 | 2.359871 |
| 2023-12-24 | 2.35985 |
| 2023-12-25 | 2.361158 |
| 2023-12-26 | 2.368649 |
| 2023-12-27 | 2.377176 |
| 2023-12-28 | 2.383728 |
| 2023-12-29 | 2.372754 |
| 2023-12-30 | 2.371808 |
| 2023-12-31 | 2.371896 |
| 2024-01-01 | 2.369421 |
| 2024-01-02 | 2.347358 |
| 2024-01-03 | 2.33533 |
| 2024-01-04 | 2.336877 |
| 2024-01-05 | 2.350788 |
| 2024-01-06 | 2.340332 |
| 2024-01-07 | 2.34038 |
| 2024-01-08 | 2.340878 |
| 2024-01-09 | 2.337777 |
| 2024-01-10 | 2.335917 |
| 2024-01-11 | 2.329802 |
| 2024-01-12 | 2.34498 |
| 2024-01-13 | 2.341499 |
| 2024-01-14 | 2.34153 |
| 2024-01-15 | 2.324564 |
| 2024-01-16 | 2.308093 |
| 2024-01-17 | 2.284873 |
| 2024-01-18 | 2.288444 |
| 2024-01-19 | 2.287634 |
| 2024-01-20 | 2.292732 |
| 2024-01-21 | 2.291676 |
| 2024-01-22 | 2.289362 |
| 2024-01-23 | 2.277426 |
| 2024-01-24 | 2.298077 |
| 2024-01-25 | 2.293002 |
| 2024-01-26 | 2.289123 |
| 2024-01-27 | 2.283875 |
| 2024-01-28 | 2.284095 |
| 2024-01-29 | 2.291578 |
| 2024-01-30 | 2.293034 |
| 2024-01-31 | 2.307733 |
| 2024-02-01 | 2.294226 |
| 2024-02-02 | 2.277033 |
| 2024-02-03 | 2.274297 |
| 2024-02-04 | 2.273832 |
| 2024-02-05 | 2.266768 |
| 2024-02-06 | 2.275338 |
| 2024-02-07 | 2.291715 |
| 2024-02-08 | 2.283156 |
| 2024-02-09 | 2.304037 |
| 2024-02-10 | 2.305557 |
| 2024-02-11 | 2.305531 |
| 2024-02-12 | 2.299032 |
| 2024-02-13 | 2.272807 |
| 2024-02-14 | 2.281305 |
| 2024-02-15 | 2.292866 |
| 2024-02-16 | 2.293192 |
| 2024-02-17 | 2.296943 |
| 2024-02-18 | 2.296841 |
| 2024-02-19 | 2.303622 |
| 2024-02-20 | 2.317437 |
| 2024-02-21 | 2.313938 |
| 2024-02-22 | 2.319292 |
| 2024-02-23 | 2.32171 |
| 2024-02-24 | 2.323259 |
| 2024-02-25 | 2.323129 |
| 2024-02-26 | 2.314643 |
| 2024-02-27 | 2.313945 |
| 2024-02-28 | 2.283077 |
| 2024-04-01 | 2.230514 |
| 2024-04-02 | 2.237007 |
| 2024-04-03 | 2.2553 |
| 2024-04-04 | 2.265338 |
| 2024-04-05 | 2.256714 |
| 2024-04-06 | 2.254884 |
| 2024-04-07 | 2.254871 |
| 2024-04-08 | 2.261175 |
| 2024-04-09 | 2.270596 |
| 2024-04-10 | 2.24167 |
| 2024-04-11 | 2.242992 |
| 2024-04-12 | 2.230814 |
| 2024-04-13 | 2.226311 |
| 2024-04-14 | 2.226184 |
| 2024-04-15 | 2.222707 |
| 2024-04-16 | 2.208009 |
| 2024-04-17 | 2.213296 |
| 2024-04-18 | 2.21907 |
| 2024-04-19 | 2.209959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明