1NZD = 763.284507RWF
1新西兰元 = 763.284507卢旺达法郎
按当前汇率,1新西兰元可兑换763.284507卢旺达法郎
汇率更新时间:2024-04-20 03:01
声明与提示:新西兰元对卢旺达法郎汇率价格为中间价参考值,各银行新西兰元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 764.704747 |
2024-04-02 | 767.106988 |
2024-04-03 | 774.350694 |
2024-04-04 | 778.133117 |
2024-04-05 | 775.63299 |
2024-04-06 | 773.866629 |
2024-04-07 | 773.863869 |
2024-04-08 | 779.006922 |
2024-04-09 | 782.199588 |
2024-04-10 | 769.940101 |
2024-04-11 | 778.455357 |
2024-04-12 | 774.233844 |
2024-04-13 | 764.878635 |
2024-04-14 | 764.872129 |
2024-04-15 | 766.290411 |
2024-04-16 | 759.67492 |
2024-04-17 | 760.564183 |
2024-04-18 | 765.478765 |
2024-04-19 | 764.808686 |
日期 | 汇率 |
---|---|
2023-04-20 | 685.781713 |
2023-04-21 | 683.220498 |
2023-04-22 | 683.425874 |
2023-04-23 | 682.27787 |
2023-04-24 | 700.195859 |
2023-04-25 | 683.376058 |
2023-04-26 | 680.671906 |
2023-04-27 | 683.503303 |
2023-04-28 | 689.457768 |
2023-04-29 | 688.868309 |
2023-04-30 | 685.556011 |
2023-05-01 | 690.266363 |
2023-05-02 | 691.245606 |
2023-05-03 | 692.354739 |
2023-05-04 | 702.215647 |
2023-05-05 | 701.819669 |
2023-05-06 | 701.571346 |
2023-05-07 | 702.879999 |
2023-05-08 | 708.428297 |
2023-05-09 | 709.317611 |
2023-05-10 | 712.824175 |
2023-05-11 | 704.343678 |
2023-05-12 | 694.604207 |
2023-05-13 | 691.359259 |
2023-05-14 | 691.185401 |
2023-05-15 | 700.302031 |
2023-05-16 | 697.538815 |
2023-05-17 | 700.21064 |
2023-05-18 | 700.364069 |
2023-05-19 | 705.632567 |
2023-05-20 | 703.118997 |
2023-05-21 | 702.535619 |
2023-05-22 | 712.196426 |
2023-05-23 | 704.098028 |
2023-05-24 | 689.251422 |
2023-05-25 | 683.452566 |
2023-05-26 | 684.360367 |
2023-05-27 | 684.487494 |
2023-05-28 | 681.513782 |
2023-05-29 | 681.456071 |
2023-05-30 | 680.634824 |
2023-05-31 | 679.275071 |
2023-06-01 | 684.977838 |
2023-06-02 | 685.010264 |
2023-06-03 | 686.397398 |
2023-06-04 | 686.688962 |
2023-06-05 | 686.945944 |
2023-06-06 | 688.591975 |
2023-06-07 | 683.215908 |
2023-06-08 | 690.587746 |
2023-06-09 | 696.005243 |
2023-06-10 | 694.590128 |
2023-06-11 | 695.166373 |
2023-06-12 | 696.619631 |
2023-06-13 | 700.219602 |
2023-06-14 | 704.963985 |
2023-06-15 | 712.811675 |
2023-06-16 | 711.246741 |
2023-06-17 | 711.519024 |
2023-06-18 | 711.149967 |
2023-06-19 | 708.196478 |
2023-06-20 | 708.113586 |
2023-06-21 | 714.178984 |
2023-06-22 | 712.540166 |
2023-06-23 | 709.372331 |
2023-06-24 | 703.709853 |
2023-06-25 | 705.708151 |
2023-06-26 | 725.291042 |
2023-06-27 | 713.331872 |
2023-06-28 | 704.405996 |
2023-06-29 | 714.27415 |
2023-06-30 | 715.063151 |
2023-07-01 | 715.188808 |
2023-07-02 | 706.787393 |
2023-07-03 | 713.300259 |
2023-07-04 | 718.638995 |
2023-07-05 | 717.824689 |
2023-07-06 | 717.21257 |
2023-07-07 | 723.123993 |
2023-07-08 | 716.936572 |
2023-07-09 | 717.290589 |
2023-07-10 | 720.542738 |
2023-07-11 | 723.794702 |
2023-07-12 | 731.99681 |
2023-07-13 | 747.530433 |
2023-07-14 | 743.011613 |
2023-07-15 | 741.473959 |
2023-07-16 | 740.982 |
2023-07-17 | 737.670216 |
2023-07-18 | 738.024959 |
2023-07-19 | 732.37933 |
2023-07-20 | 728.731435 |
2023-07-21 | 725.694374 |
2023-07-22 | 722.463391 |
2023-07-23 | 721.079522 |
2023-07-24 | 728.239788 |
2023-07-25 | 730.719694 |
2023-07-26 | 729.078805 |
2023-07-27 | 726.838749 |
2023-07-28 | 725.277111 |
2023-07-29 | 725.088007 |
2023-07-30 | 731.270443 |
2023-07-31 | 735.383076 |
2023-08-01 | 722.601908 |
2023-08-02 | 715.982375 |
2023-08-03 | 717.295591 |
2023-08-04 | 718.114216 |
2023-08-05 | 712.535112 |
2023-08-06 | 712.917011 |
2023-08-07 | 715.957153 |
2023-08-08 | 713.108325 |
2023-08-09 | 713.562604 |
2023-08-10 | 709.610843 |
2023-08-11 | 705.84739 |
2023-08-12 | 707.641246 |
2023-08-13 | 709.127858 |
2023-08-14 | 707.473109 |
2023-08-15 | 705.713993 |
2023-08-16 | 703.641256 |
2023-08-17 | 701.239266 |
2023-08-18 | 702.422731 |
2023-08-19 | 698.450054 |
2023-08-20 | 699.890185 |
2023-08-21 | 704.163357 |
2023-08-22 | 705.083865 |
2023-08-23 | 709.484988 |
2023-08-24 | 704.218001 |
2023-08-25 | 700.096603 |
2023-08-26 | 700.678415 |
2023-08-27 | 701.350645 |
2023-08-28 | 701.388604 |
2023-08-29 | 711.402033 |
2023-08-30 | 710.283124 |
2023-08-31 | 709.850295 |
2023-09-01 | 708.475857 |
2023-09-02 | 708.817221 |
2023-09-03 | 708.004934 |
2023-09-04 | 709.972796 |
2023-09-05 | 701.175143 |
2023-09-06 | 704.802294 |
2023-09-07 | 705.251704 |
2023-09-08 | 706.623018 |
2023-09-09 | 706.390828 |
2023-09-10 | 708.511663 |
2023-09-11 | 711.502128 |
2023-09-12 | 710.423495 |
2023-09-13 | 713.356075 |
2023-09-14 | 708.146379 |
2023-09-15 | 709.611493 |
2023-09-16 | 710.941724 |
2023-09-17 | 709.673571 |
2023-09-18 | 711.648333 |
2023-09-19 | 713.419564 |
2023-09-20 | 713.499146 |
2023-09-22 | 720.466952 |
2023-09-23 | 719.432116 |
2023-09-24 | 719.806434 |
2023-09-25 | 718.89722 |
2023-09-26 | 720.413501 |
2023-09-27 | 720.895924 |
2023-09-28 | 727.27937 |
2023-09-29 | 727.056819 |
2023-09-30 | 726.131719 |
2023-10-01 | 726.173084 |
2023-10-02 | 726.349314 |
2023-10-03 | 714.024193 |
2023-10-04 | 721.058848 |
2023-10-05 | 722.147832 |
2023-10-06 | 729.977058 |
2023-10-07 | 729.444933 |
2023-10-08 | 724.749792 |
2023-10-09 | 731.151393 |
2023-10-10 | 733.127269 |
2023-10-11 | 731.079599 |
2023-10-12 | 725.119947 |
2023-10-13 | 718.618499 |
2023-10-14 | 717.581599 |
2023-10-15 | 721.88367 |
2023-10-16 | 723.609606 |
2023-10-17 | 719.316217 |
2023-10-18 | 711.616754 |
2023-10-19 | 722.387478 |
2023-10-20 | 718.359422 |
2023-10-21 | 712.583911 |
2023-10-22 | 721.573505 |
2023-10-23 | 718.657305 |
2023-10-24 | 717.869403 |
2023-10-25 | 713.813008 |
2023-10-26 | 711.211371 |
2023-10-27 | 712.123459 |
2023-10-28 | 712.24429 |
2023-10-29 | 712.826801 |
2023-10-30 | 714.853127 |
2023-10-31 | 714.150866 |
2023-11-01 | 727.779363 |
2023-11-02 | 726.759847 |
2023-11-03 | 738.173383 |
2023-11-04 | 736.803028 |
2023-11-05 | 736.790969 |
2023-11-06 | 729.810073 |
2023-11-07 | 729.663408 |
2023-11-08 | 727.292237 |
2023-11-09 | 733.756286 |
2023-11-10 | 723.707651 |
2023-11-11 | 725.04584 |
2023-11-12 | 725.13267 |
2023-11-13 | 723.075089 |
2023-11-14 | 738.304627 |
2023-11-15 | 735.505216 |
2023-11-16 | 748.92902 |
2023-11-17 | 737.190344 |
2023-11-18 | 739.718925 |
2023-11-19 | 738.664893 |
2023-11-20 | 747.314272 |
2023-11-21 | 746.096996 |
2023-11-22 | 742.339071 |
2023-11-23 | 747.44558 |
2023-11-24 | 753.262267 |
2023-11-25 | 752.714354 |
2023-11-26 | 752.254178 |
2023-11-27 | 752.380566 |
2023-11-28 | 761.174408 |
2023-11-29 | 762.166006 |
2023-11-30 | 766.363207 |
2023-12-01 | 769.124392 |
2023-12-02 | 772.4197 |
2023-12-03 | 772.319139 |
2023-12-04 | 766.96085 |
2023-12-05 | 765.034785 |
2023-12-06 | 769.569585 |
2023-12-07 | 769.577226 |
2023-12-08 | 767.892746 |
2023-12-09 | 764.366415 |
2023-12-10 | 764.125787 |
2023-12-11 | 766.600715 |
2023-12-12 | 766.712438 |
2023-12-13 | 764.525739 |
2023-12-14 | 766.733479 |
2023-12-15 | 777.421362 |
2023-12-16 | 779.486128 |
2023-12-17 | 777.862674 |
2023-12-18 | 778.370531 |
2023-12-19 | 785.14751 |
2023-12-20 | 788.331956 |
2023-12-21 | 789.555767 |
2023-12-22 | 791.400496 |
2023-12-23 | 790.335344 |
2023-12-24 | 790.758778 |
2023-12-25 | 791.838904 |
2023-12-26 | 794.307321 |
2023-12-27 | 799.895684 |
2023-12-28 | 798.209399 |
2023-12-29 | 797.024745 |
2023-12-30 | 796.730924 |
2023-12-31 | 796.702367 |
2024-01-01 | 796.012317 |
2024-01-02 | 789.379538 |
2024-01-03 | 784.87836 |
2024-01-04 | 786.637759 |
2024-01-05 | 791.934255 |
2024-01-06 | 788.844523 |
2024-01-07 | 788.961146 |
2024-01-08 | 789.334081 |
2024-01-09 | 788.152924 |
2024-01-10 | 787.503091 |
2024-01-11 | 785.177056 |
2024-01-12 | 794.065062 |
2024-01-13 | 790.77657 |
2024-01-14 | 790.582314 |
2024-01-15 | 795.081294 |
2024-01-16 | 787.080135 |
2024-01-17 | 772.199229 |
2024-01-18 | 776.510543 |
2024-01-19 | 776.470336 |
2024-01-20 | 775.878886 |
2024-01-21 | 774.557882 |
2024-01-22 | 784.133381 |
2024-01-23 | 780.908338 |
2024-01-24 | 788.74949 |
2024-01-25 | 781.211901 |
2024-01-26 | 778.218564 |
2024-01-27 | 773.656033 |
2024-01-28 | 773.728975 |
2024-01-29 | 776.0794 |
2024-01-30 | 776.513522 |
2024-01-31 | 780.862169 |
2024-02-01 | 779.499878 |
2024-02-02 | 770.633287 |
2024-02-03 | 770.748659 |
2024-02-04 | 770.534976 |
2024-02-05 | 771.372858 |
2024-02-06 | 773.228517 |
2024-02-07 | 777.561485 |
2024-02-08 | 774.31123 |
2024-02-09 | 780.72157 |
2024-02-10 | 782.065855 |
2024-02-11 | 782.065624 |
2024-02-12 | 778.844832 |
2024-02-13 | 772.655508 |
2024-02-14 | 776.137715 |
2024-02-15 | 777.298401 |
2024-02-16 | 775.426617 |
2024-02-17 | 780.190148 |
2024-02-18 | 780.196526 |
2024-02-19 | 781.875019 |
2024-02-20 | 787.104654 |
2024-02-21 | 785.306077 |
2024-02-22 | 788.132613 |
2024-02-23 | 790.007755 |
2024-02-24 | 790.349645 |
2024-02-25 | 790.235495 |
2024-02-26 | 787.941189 |
2024-02-27 | 789.692878 |
2024-02-28 | 777.189601 |
2024-04-01 | 764.704747 |
2024-04-02 | 767.106988 |
2024-04-03 | 774.350694 |
2024-04-04 | 778.133117 |
2024-04-05 | 775.63299 |
2024-04-06 | 773.866629 |
2024-04-07 | 773.863869 |
2024-04-08 | 779.006922 |
2024-04-09 | 782.199588 |
2024-04-10 | 769.940101 |
2024-04-11 | 778.455357 |
2024-04-12 | 774.233844 |
2024-04-13 | 764.878635 |
2024-04-14 | 764.872129 |
2024-04-15 | 766.290411 |
2024-04-16 | 759.67492 |
2024-04-17 | 760.564183 |
2024-04-18 | 765.478765 |
2024-04-19 | 764.808686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明