1NZD = 64.963895RSD
1新西兰元 = 64.963895塞尔维亚第纳尔
按当前汇率，1新西兰元可兑换64.963895塞尔维亚第纳尔
汇率更新时间：2024-04-19 07:01
塞尔维亚第纳尔对新西兰元汇率 新西兰元汇率 塞尔维亚第纳尔汇率
声明与提示：新西兰元对塞尔维亚第纳尔汇率价格为中间价参考值，各银行新西兰元兑换塞尔维亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 64.864752 |
| 2024-04-02 | 64.885921 |
| 2024-04-03 | 65.00228 |
| 2024-04-04 | 65.12765 |
| 2024-04-05 | 65.021101 |
| 2024-04-06 | 65.008868 |
| 2024-04-07 | 65.008649 |
| 2024-04-08 | 65.083815 |
| 2024-04-09 | 65.325189 |
| 2024-04-10 | 65.210517 |
| 2024-04-11 | 65.347797 |
| 2024-04-12 | 65.423824 |
| 2024-04-13 | 65.302393 |
| 2024-04-14 | 65.251506 |
| 2024-04-15 | 65.214301 |
| 2024-04-16 | 64.879715 |
| 2024-04-17 | 64.951237 |
| 2024-04-18 | 65.032082 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 66.050269 |
| 2023-04-20 | 65.993991 |
| 2023-04-21 | 65.480881 |
| 2023-04-22 | 65.500588 |
| 2023-04-23 | 65.554883 |
| 2023-04-24 | 65.475032 |
| 2023-04-25 | 65.658732 |
| 2023-04-26 | 64.974082 |
| 2023-04-27 | 65.332755 |
| 2023-04-28 | 65.798217 |
| 2023-04-29 | 65.742307 |
| 2023-04-30 | 65.186459 |
| 2023-05-01 | 65.673838 |
| 2023-05-02 | 66.170032 |
| 2023-05-03 | 65.824953 |
| 2023-05-04 | 66.902377 |
| 2023-05-05 | 66.784839 |
| 2023-05-06 | 66.761172 |
| 2023-05-07 | 66.649037 |
| 2023-05-08 | 67.64108 |
| 2023-05-09 | 67.768484 |
| 2023-05-10 | 67.971406 |
| 2023-05-11 | 67.649286 |
| 2023-05-12 | 67.065573 |
| 2023-05-13 | 67.030056 |
| 2023-05-14 | 66.629661 |
| 2023-05-15 | 67.298703 |
| 2023-05-16 | 67.219601 |
| 2023-05-17 | 67.507679 |
| 2023-05-18 | 67.819764 |
| 2023-05-19 | 68.067026 |
| 2023-05-20 | 68.195043 |
| 2023-05-21 | 67.979073 |
| 2023-05-22 | 68.154565 |
| 2023-05-23 | 68.019642 |
| 2023-05-24 | 66.59799 |
| 2023-05-25 | 66.251748 |
| 2023-05-26 | 66.024856 |
| 2023-05-27 | 66.03716 |
| 2023-05-28 | 66.048516 |
| 2023-05-29 | 66.245571 |
| 2023-05-30 | 66.032121 |
| 2023-05-31 | 66.044864 |
| 2023-06-01 | 66.13496 |
| 2023-06-02 | 66.268069 |
| 2023-06-03 | 66.379068 |
| 2023-06-04 | 66.216515 |
| 2023-06-05 | 66.405939 |
| 2023-06-06 | 66.632753 |
| 2023-06-07 | 66.097105 |
| 2023-06-08 | 66.25824 |
| 2023-06-09 | 66.68129 |
| 2023-06-10 | 66.80888 |
| 2023-06-11 | 66.749827 |
| 2023-06-12 | 66.704556 |
| 2023-06-13 | 66.859627 |
| 2023-06-14 | 66.999156 |
| 2023-06-15 | 66.753109 |
| 2023-06-16 | 66.534996 |
| 2023-06-17 | 66.560349 |
| 2023-06-18 | 66.662934 |
| 2023-06-19 | 66.516985 |
| 2023-06-20 | 66.183753 |
| 2023-06-21 | 66.213534 |
| 2023-06-22 | 66.14984 |
| 2023-06-23 | 66.11601 |
| 2023-06-24 | 66.104069 |
| 2023-06-25 | 65.972089 |
| 2023-06-26 | 66.268021 |
| 2023-06-27 | 65.889714 |
| 2023-06-28 | 65.173213 |
| 2023-06-29 | 65.417435 |
| 2023-06-30 | 65.917533 |
| 2023-07-01 | 65.929071 |
| 2023-07-02 | 65.869879 |
| 2023-07-03 | 66.070026 |
| 2023-07-04 | 66.719155 |
| 2023-07-05 | 66.695958 |
| 2023-07-06 | 66.328982 |
| 2023-07-07 | 66.308757 |
| 2023-07-08 | 66.320058 |
| 2023-07-09 | 66.247981 |
| 2023-07-10 | 66.16877 |
| 2023-07-11 | 65.884023 |
| 2023-07-12 | 66.277213 |
| 2023-07-13 | 66.740639 |
| 2023-07-14 | 66.43449 |
| 2023-07-15 | 66.408207 |
| 2023-07-16 | 66.363779 |
| 2023-07-17 | 65.914518 |
| 2023-07-18 | 65.826057 |
| 2023-07-19 | 65.462101 |
| 2023-07-20 | 65.565828 |
| 2023-07-21 | 65.08589 |
| 2023-07-22 | 65.039095 |
| 2023-07-23 | 64.914861 |
| 2023-07-24 | 65.706097 |
| 2023-07-25 | 65.920331 |
| 2023-07-26 | 65.638925 |
| 2023-07-27 | 66.056178 |
| 2023-07-28 | 65.610006 |
| 2023-07-29 | 65.592831 |
| 2023-07-30 | 65.466856 |
| 2023-07-31 | 66.188112 |
| 2023-08-01 | 65.431235 |
| 2023-08-02 | 65.161959 |
| 2023-08-03 | 65.11237 |
| 2023-08-04 | 64.937925 |
| 2023-08-05 | 64.935077 |
| 2023-08-06 | 64.924445 |
| 2023-08-07 | 65.058397 |
| 2023-08-08 | 64.831758 |
| 2023-08-09 | 64.668658 |
| 2023-08-10 | 64.26613 |
| 2023-08-11 | 64.077316 |
| 2023-08-12 | 64.065139 |
| 2023-08-13 | 64.112417 |
| 2023-08-14 | 64.254842 |
| 2023-08-15 | 64.005363 |
| 2023-08-16 | 64.010596 |
| 2023-08-17 | 63.861768 |
| 2023-08-18 | 63.802644 |
| 2023-08-19 | 63.786032 |
| 2023-08-20 | 63.782991 |
| 2023-08-21 | 63.797452 |
| 2023-08-22 | 64.225225 |
| 2023-08-23 | 64.500789 |
| 2023-08-24 | 64.241829 |
| 2023-08-25 | 64.005599 |
| 2023-08-26 | 64.00307 |
| 2023-08-27 | 64.145066 |
| 2023-08-28 | 63.997596 |
| 2023-08-29 | 64.370928 |
| 2023-08-30 | 63.887653 |
| 2023-08-31 | 64.537726 |
| 2023-09-01 | 64.763771 |
| 2023-09-02 | 64.794726 |
| 2023-09-03 | 64.720335 |
| 2023-09-04 | 64.529026 |
| 2023-09-05 | 64.325326 |
| 2023-09-06 | 64.192849 |
| 2023-09-07 | 64.419444 |
| 2023-09-08 | 64.403733 |
| 2023-09-09 | 64.382661 |
| 2023-09-10 | 64.568824 |
| 2023-09-11 | 64.55031 |
| 2023-09-12 | 64.511667 |
| 2023-09-13 | 64.668451 |
| 2023-09-14 | 65.098221 |
| 2023-09-15 | 64.921488 |
| 2023-09-16 | 64.905954 |
| 2023-09-17 | 64.815353 |
| 2023-09-18 | 64.927492 |
| 2023-09-19 | 65.251867 |
| 2023-09-20 | 65.224451 |
| 2023-09-22 | 65.576098 |
| 2023-09-23 | 65.598305 |
| 2023-09-24 | 65.484504 |
| 2023-09-25 | 66.026673 |
| 2023-09-26 | 65.939413 |
| 2023-09-27 | 66.293612 |
| 2023-09-28 | 66.570696 |
| 2023-09-29 | 66.507095 |
| 2023-09-30 | 66.483499 |
| 2023-10-01 | 66.487286 |
| 2023-10-02 | 66.326598 |
| 2023-10-03 | 65.898637 |
| 2023-10-04 | 66.287039 |
| 2023-10-05 | 66.437256 |
| 2023-10-06 | 66.30535 |
| 2023-10-07 | 66.27992 |
| 2023-10-08 | 66.243432 |
| 2023-10-09 | 66.955911 |
| 2023-10-10 | 66.614019 |
| 2023-10-11 | 66.351261 |
| 2023-10-12 | 65.75649 |
| 2023-10-13 | 65.612523 |
| 2023-10-14 | 65.617547 |
| 2023-10-15 | 65.97121 |
| 2023-10-16 | 65.638333 |
| 2023-10-17 | 65.430324 |
| 2023-10-18 | 64.761102 |
| 2023-10-19 | 64.65092 |
| 2023-10-20 | 64.531117 |
| 2023-10-21 | 64.507613 |
| 2023-10-22 | 64.495837 |
| 2023-10-23 | 64.584373 |
| 2023-10-24 | 64.639331 |
| 2023-10-25 | 64.19947 |
| 2023-10-26 | 64.645041 |
| 2023-10-27 | 64.441071 |
| 2023-10-28 | 64.381411 |
| 2023-10-29 | 64.629555 |
| 2023-10-30 | 64.474671 |
| 2023-10-31 | 64.256452 |
| 2023-11-01 | 65.247372 |
| 2023-11-02 | 64.865346 |
| 2023-11-03 | 65.464881 |
| 2023-11-04 | 65.518856 |
| 2023-11-05 | 65.521805 |
| 2023-11-06 | 65.212628 |
| 2023-11-07 | 65.031478 |
| 2023-11-08 | 64.906204 |
| 2023-11-09 | 65.10723 |
| 2023-11-10 | 64.597956 |
| 2023-11-11 | 64.582475 |
| 2023-11-12 | 64.60854 |
| 2023-11-13 | 64.489279 |
| 2023-11-14 | 64.617267 |
| 2023-11-15 | 65.09446 |
| 2023-11-16 | 64.639281 |
| 2023-11-17 | 64.390457 |
| 2023-11-18 | 64.630027 |
| 2023-11-19 | 64.617863 |
| 2023-11-20 | 64.512778 |
| 2023-11-21 | 64.904002 |
| 2023-11-22 | 64.774935 |
| 2023-11-23 | 64.91733 |
| 2023-11-24 | 65.241721 |
| 2023-11-25 | 65.26787 |
| 2023-11-26 | 65.238074 |
| 2023-11-27 | 65.300846 |
| 2023-11-28 | 65.47096 |
| 2023-11-29 | 65.7248 |
| 2023-11-30 | 66.294992 |
| 2023-12-01 | 66.740446 |
| 2023-12-02 | 66.845517 |
| 2023-12-03 | 66.870354 |
| 2023-12-04 | 66.758287 |
| 2023-12-05 | 66.548146 |
| 2023-12-06 | 66.894759 |
| 2023-12-07 | 67.008596 |
| 2023-12-08 | 66.741135 |
| 2023-12-09 | 66.755815 |
| 2023-12-10 | 66.776962 |
| 2023-12-11 | 66.737899 |
| 2023-12-12 | 66.592175 |
| 2023-12-13 | 66.467205 |
| 2023-12-14 | 66.112549 |
| 2023-12-15 | 66.781339 |
| 2023-12-16 | 66.753069 |
| 2023-12-17 | 66.781617 |
| 2023-12-18 | 66.620544 |
| 2023-12-19 | 66.858134 |
| 2023-12-20 | 67.19905 |
| 2023-12-21 | 66.980848 |
| 2023-12-22 | 67.096234 |
| 2023-12-23 | 66.957062 |
| 2023-12-24 | 66.960343 |
| 2023-12-25 | 66.967884 |
| 2023-12-26 | 67.120294 |
| 2023-12-27 | 66.85674 |
| 2023-12-28 | 67.05168 |
| 2023-12-29 | 67.149106 |
| 2023-12-30 | 67.190248 |
| 2023-12-31 | 67.194865 |
| 2024-01-01 | 67.083836 |
| 2024-01-02 | 67.016996 |
| 2024-01-03 | 66.960363 |
| 2024-01-04 | 66.689331 |
| 2024-01-05 | 66.946411 |
| 2024-01-06 | 66.899464 |
| 2024-01-07 | 66.913385 |
| 2024-01-08 | 66.722415 |
| 2024-01-09 | 66.910759 |
| 2024-01-10 | 66.578357 |
| 2024-01-11 | 66.544724 |
| 2024-01-12 | 66.85285 |
| 2024-01-13 | 66.828001 |
| 2024-01-14 | 66.88561 |
| 2024-01-15 | 66.36513 |
| 2024-01-16 | 66.285457 |
| 2024-01-17 | 65.848861 |
| 2024-01-18 | 65.92858 |
| 2024-01-19 | 65.702218 |
| 2024-01-20 | 65.754929 |
| 2024-01-21 | 65.739492 |
| 2024-01-22 | 65.747606 |
| 2024-01-23 | 65.712399 |
| 2024-01-24 | 65.886886 |
| 2024-01-25 | 66.169429 |
| 2024-01-26 | 65.862252 |
| 2024-01-27 | 65.745976 |
| 2024-01-28 | 65.755378 |
| 2024-01-29 | 66.317341 |
| 2024-01-30 | 66.12426 |
| 2024-01-31 | 66.394313 |
| 2024-02-01 | 66.196684 |
| 2024-02-02 | 65.861227 |
| 2024-02-03 | 65.857416 |
| 2024-02-04 | 65.843779 |
| 2024-02-05 | 66.032903 |
| 2024-02-06 | 66.168818 |
| 2024-02-07 | 66.541023 |
| 2024-02-08 | 66.278605 |
| 2024-02-09 | 66.744174 |
| 2024-02-10 | 66.818729 |
| 2024-02-11 | 66.813058 |
| 2024-02-12 | 66.691215 |
| 2024-02-13 | 66.264837 |
| 2024-02-14 | 66.480995 |
| 2024-02-15 | 66.563762 |
| 2024-02-16 | 66.513814 |
| 2024-02-17 | 66.622709 |
| 2024-02-18 | 66.633474 |
| 2024-02-19 | 66.857448 |
| 2024-02-20 | 66.933013 |
| 2024-02-21 | 66.921773 |
| 2024-02-22 | 67.055738 |
| 2024-02-23 | 67.056862 |
| 2024-02-24 | 67.103821 |
| 2024-02-25 | 67.099199 |
| 2024-02-26 | 66.679916 |
| 2024-02-27 | 66.660915 |
| 2024-02-28 | 65.863211 |
| 2024-04-01 | 64.864752 |
| 2024-04-02 | 64.885921 |
| 2024-04-03 | 65.00228 |
| 2024-04-04 | 65.12765 |
| 2024-04-05 | 65.021101 |
| 2024-04-06 | 65.008868 |
| 2024-04-07 | 65.008649 |
| 2024-04-08 | 65.083815 |
| 2024-04-09 | 65.325189 |
| 2024-04-10 | 65.210517 |
| 2024-04-11 | 65.347797 |
| 2024-04-12 | 65.423824 |
| 2024-04-13 | 65.302393 |
| 2024-04-14 | 65.251506 |
| 2024-04-15 | 65.214301 |
| 2024-04-16 | 64.879715 |
| 2024-04-17 | 64.951237 |
| 2024-04-18 | 65.032082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明