1NZD = 2.219654QAR
1新西兰元 = 2.219654卡塔尔里亚尔
按当前汇率,1新西兰元可兑换2.219654卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对卡塔尔里亚尔汇率价格为中间价参考值,各银行新西兰元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.216107 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.275183 |
2023-03-29 | 2.265247 |
2023-03-30 | 2.278271 |
2023-03-31 | 2.277276 |
2023-04-01 | 2.277925 |
2023-04-02 | 2.274895 |
2023-04-03 | 2.316794 |
2023-04-04 | 2.321503 |
2023-04-05 | 2.324473 |
2023-04-06 | 2.291956 |
2023-04-07 | 2.282365 |
2023-04-08 | 2.286317 |
2023-04-09 | 2.276313 |
2023-04-10 | 2.265084 |
2023-04-11 | 2.255782 |
2023-04-12 | 2.261915 |
2023-04-13 | 2.291053 |
2023-04-14 | 2.261055 |
2023-04-15 | 2.261166 |
2023-04-16 | 2.261873 |
2023-04-17 | 2.251097 |
2023-04-18 | 2.261367 |
2023-04-19 | 2.258279 |
2023-04-20 | 2.247704 |
2023-04-21 | 2.235295 |
2023-04-22 | 2.236026 |
2023-04-23 | 2.238852 |
2023-04-24 | 2.247339 |
2023-04-25 | 2.246759 |
2023-04-26 | 2.236071 |
2023-04-27 | 2.242009 |
2023-04-28 | 2.254224 |
2023-04-29 | 2.22293 |
2023-04-30 | 2.22238 |
2023-05-01 | 2.245058 |
2023-05-02 | 2.261728 |
2023-05-03 | 2.262717 |
2023-05-04 | 2.28928 |
2023-05-05 | 2.284944 |
2023-05-06 | 2.28441 |
2023-05-07 | 2.293394 |
2023-05-08 | 2.309922 |
2023-05-09 | 2.30714 |
2023-05-10 | 2.318977 |
2023-05-11 | 2.293652 |
2023-05-12 | 2.259514 |
2023-05-13 | 2.258192 |
2023-05-14 | 2.254814 |
2023-05-15 | 2.273647 |
2023-05-16 | 2.267784 |
2023-05-17 | 2.272558 |
2023-05-18 | 2.269456 |
2023-05-19 | 2.283708 |
2023-05-20 | 2.288111 |
2023-05-21 | 2.282765 |
2023-05-22 | 2.287445 |
2023-05-23 | 2.275141 |
2023-05-24 | 2.224679 |
2023-05-25 | 2.20763 |
2023-05-26 | 2.20056 |
2023-05-27 | 2.200859 |
2023-05-28 | 2.202245 |
2023-05-29 | 2.205904 |
2023-05-30 | 2.200611 |
2023-05-31 | 2.194146 |
2023-06-01 | 2.213121 |
2023-06-02 | 2.207125 |
2023-06-03 | 2.21953 |
2023-06-04 | 2.207272 |
2023-06-05 | 2.209322 |
2023-06-06 | 2.213459 |
2023-06-07 | 2.197025 |
2023-06-08 | 2.21925 |
2023-06-09 | 2.228425 |
2023-06-10 | 2.23292 |
2023-06-11 | 2.230611 |
2023-06-12 | 2.229692 |
2023-06-13 | 2.24214 |
2023-06-14 | 2.255246 |
2023-06-15 | 2.269917 |
2023-06-16 | 2.261966 |
2023-06-17 | 2.262574 |
2023-06-18 | 2.270225 |
2023-06-19 | 2.25711 |
2023-06-20 | 2.24443 |
2023-06-21 | 2.259055 |
2023-06-22 | 2.249477 |
2023-06-23 | 2.236787 |
2023-06-24 | 2.236253 |
2023-06-25 | 2.236615 |
2023-06-26 | 2.245288 |
2023-06-27 | 2.243215 |
2023-06-28 | 2.210743 |
2023-06-29 | 2.208933 |
2023-06-30 | 2.235112 |
2023-07-01 | 2.235614 |
2023-07-02 | 2.233405 |
2023-07-03 | 2.239346 |
2023-07-04 | 2.257999 |
2023-07-05 | 2.24807 |
2023-07-06 | 2.243943 |
2023-07-07 | 2.260605 |
2023-07-08 | 2.260588 |
2023-07-09 | 2.254149 |
2023-07-10 | 2.260833 |
2023-07-11 | 2.254541 |
2023-07-12 | 2.292849 |
2023-07-13 | 2.327095 |
2023-07-14 | 2.311202 |
2023-07-15 | 2.318052 |
2023-07-16 | 2.31389 |
2023-07-17 | 2.303145 |
2023-07-18 | 2.299039 |
2023-07-19 | 2.279361 |
2023-07-20 | 2.270263 |
2023-07-21 | 2.249837 |
2023-07-22 | 2.251608 |
2023-07-23 | 2.247649 |
2023-07-24 | 2.259163 |
2023-07-25 | 2.264432 |
2023-07-26 | 2.26098 |
2023-07-27 | 2.254078 |
2023-07-28 | 2.24439 |
2023-07-29 | 2.234981 |
2023-07-30 | 2.240371 |
2023-07-31 | 2.260014 |
2023-08-01 | 2.235984 |
2023-08-02 | 2.217782 |
2023-08-03 | 2.214011 |
2023-08-04 | 2.222867 |
2023-08-05 | 2.222919 |
2023-08-06 | 2.219188 |
2023-08-07 | 2.222568 |
2023-08-08 | 2.206108 |
2023-08-09 | 2.206597 |
2023-08-10 | 2.194048 |
2023-08-11 | 2.182013 |
2023-08-12 | 2.186885 |
2023-08-13 | 2.191233 |
2023-08-14 | 2.176717 |
2023-08-15 | 2.167134 |
2023-08-16 | 2.161957 |
2023-08-17 | 2.15743 |
2023-08-18 | 2.155802 |
2023-08-19 | 2.155449 |
2023-08-20 | 2.15657 |
2023-08-21 | 2.15862 |
2023-08-22 | 2.163461 |
2023-08-23 | 2.17583 |
2023-08-24 | 2.15632 |
2023-08-25 | 2.149082 |
2023-08-26 | 2.150806 |
2023-08-27 | 2.153105 |
2023-08-28 | 2.155359 |
2023-08-29 | 2.177179 |
2023-08-30 | 2.172293 |
2023-08-31 | 2.174099 |
2023-09-01 | 2.170636 |
2023-09-02 | 2.172015 |
2023-09-03 | 2.169556 |
2023-09-04 | 2.167445 |
2023-09-05 | 2.143774 |
2023-09-06 | 2.138496 |
2023-09-07 | 2.14032 |
2023-09-08 | 2.144513 |
2023-09-09 | 2.143959 |
2023-09-10 | 2.146422 |
2023-09-11 | 2.154403 |
2023-09-12 | 2.149932 |
2023-09-13 | 2.160236 |
2023-09-14 | 2.150957 |
2023-09-15 | 2.148838 |
2023-09-16 | 2.148241 |
2023-09-17 | 2.147487 |
2023-09-18 | 2.155262 |
2023-09-19 | 2.164052 |
2023-09-20 | 2.162167 |
2023-09-22 | 2.168384 |
2023-09-23 | 2.169385 |
2023-09-24 | 2.168605 |
2023-09-25 | 2.17187 |
2023-09-26 | 2.164069 |
2023-09-27 | 2.162527 |
2023-09-28 | 2.184491 |
2023-09-29 | 2.182182 |
2023-09-30 | 2.182562 |
2023-10-01 | 2.182686 |
2023-10-02 | 2.156999 |
2023-10-03 | 2.141736 |
2023-10-04 | 2.164761 |
2023-10-05 | 2.170675 |
2023-10-06 | 2.179124 |
2023-10-07 | 2.180284 |
2023-10-08 | 2.173609 |
2023-10-09 | 2.192032 |
2023-10-10 | 2.19517 |
2023-10-11 | 2.187755 |
2023-10-12 | 2.154027 |
2023-10-13 | 2.142848 |
2023-10-14 | 2.14195 |
2023-10-15 | 2.155687 |
2023-10-16 | 2.150047 |
2023-10-17 | 2.149327 |
2023-10-18 | 2.121426 |
2023-10-19 | 2.122687 |
2023-10-20 | 2.122869 |
2023-10-21 | 2.121875 |
2023-10-22 | 2.119921 |
2023-10-23 | 2.133056 |
2023-10-24 | 2.12902 |
2023-10-25 | 2.103181 |
2023-10-26 | 2.119028 |
2023-10-27 | 2.116258 |
2023-10-28 | 2.115663 |
2023-10-29 | 2.120765 |
2023-10-30 | 2.122101 |
2023-10-31 | 2.113878 |
2023-11-01 | 2.143627 |
2023-11-02 | 2.142511 |
2023-11-03 | 2.180842 |
2023-11-04 | 2.18329 |
2023-11-05 | 2.183287 |
2023-11-06 | 2.176004 |
2023-11-07 | 2.158147 |
2023-11-08 | 2.154995 |
2023-11-09 | 2.165848 |
2023-11-10 | 2.142388 |
2023-11-11 | 2.14524 |
2023-11-12 | 2.145749 |
2023-11-13 | 2.141833 |
2023-11-14 | 2.174966 |
2023-11-15 | 2.195478 |
2023-11-16 | 2.181796 |
2023-11-17 | 2.176151 |
2023-11-18 | 2.181485 |
2023-11-19 | 2.180393 |
2023-11-20 | 2.190748 |
2023-11-21 | 2.205042 |
2023-11-22 | 2.187245 |
2023-11-23 | 2.200298 |
2023-11-24 | 2.214981 |
2023-11-25 | 2.21339 |
2023-11-26 | 2.212239 |
2023-11-27 | 2.217539 |
2023-11-28 | 2.231627 |
2023-11-29 | 2.240941 |
2023-11-30 | 2.247335 |
2023-12-01 | 2.247689 |
2023-12-02 | 2.260039 |
2023-12-03 | 2.260044 |
2023-12-04 | 2.243151 |
2023-12-05 | 2.235525 |
2023-12-06 | 2.241654 |
2023-12-07 | 2.242081 |
2023-12-08 | 2.230056 |
2023-12-09 | 2.22876 |
2023-12-10 | 2.228217 |
2023-12-11 | 2.227349 |
2023-12-12 | 2.230119 |
2023-12-13 | 2.228542 |
2023-12-14 | 2.258034 |
2023-12-15 | 2.264104 |
2023-12-16 | 2.260088 |
2023-12-17 | 2.259731 |
2023-12-18 | 2.258706 |
2023-12-19 | 2.281668 |
2023-12-20 | 2.28989 |
2023-12-21 | 2.286918 |
2023-12-22 | 2.295493 |
2023-12-23 | 2.290648 |
2023-12-24 | 2.290628 |
2023-12-25 | 2.291897 |
2023-12-26 | 2.299169 |
2023-12-27 | 2.307446 |
2023-12-28 | 2.313805 |
2023-12-29 | 2.303153 |
2023-12-30 | 2.302235 |
2023-12-31 | 2.30232 |
2024-01-01 | 2.299918 |
2024-01-02 | 2.278502 |
2024-01-03 | 2.266827 |
2024-01-04 | 2.268328 |
2024-01-05 | 2.281831 |
2024-01-06 | 2.271682 |
2024-01-07 | 2.271729 |
2024-01-08 | 2.272212 |
2024-01-09 | 2.269202 |
2024-01-10 | 2.267397 |
2024-01-11 | 2.261461 |
2024-01-12 | 2.276194 |
2024-01-13 | 2.272815 |
2024-01-14 | 2.272845 |
2024-01-15 | 2.256376 |
2024-01-16 | 2.240389 |
2024-01-17 | 2.21785 |
2024-01-18 | 2.221316 |
2024-01-19 | 2.22053 |
2024-01-20 | 2.225479 |
2024-01-21 | 2.224453 |
2024-01-22 | 2.222207 |
2024-01-23 | 2.210621 |
2024-01-24 | 2.230667 |
2024-01-25 | 2.22574 |
2024-01-26 | 2.221975 |
2024-01-27 | 2.216882 |
2024-01-28 | 2.217095 |
2024-01-29 | 2.224358 |
2024-01-30 | 2.225771 |
2024-01-31 | 2.24004 |
2024-02-01 | 2.226929 |
2024-02-02 | 2.21024 |
2024-02-03 | 2.207585 |
2024-02-04 | 2.207133 |
2024-02-05 | 2.200276 |
2024-02-06 | 2.208594 |
2024-02-07 | 2.224492 |
2024-02-08 | 2.216184 |
2024-02-09 | 2.236452 |
2024-02-10 | 2.237927 |
2024-02-11 | 2.237903 |
2024-02-12 | 2.231594 |
2024-02-13 | 2.206138 |
2024-02-14 | 2.214387 |
2024-02-15 | 2.225608 |
2024-02-16 | 2.225925 |
2024-02-17 | 2.229566 |
2024-02-18 | 2.229467 |
2024-02-19 | 2.236049 |
2024-02-20 | 2.249459 |
2024-02-21 | 2.246062 |
2024-02-22 | 2.251259 |
2024-02-23 | 2.253606 |
2024-02-24 | 2.25511 |
2024-02-25 | 2.254984 |
2024-02-26 | 2.246747 |
2024-02-27 | 2.246069 |
2024-02-28 | 2.216107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明