1NZD = 33.894542PHP
1新西兰元 = 33.894542菲律宾比索
按当前汇率,1新西兰元可兑换33.894542菲律宾比索
汇率更新时间:2024-04-20 00:01
声明与提示:新西兰元对菲律宾比索汇率价格为中间价参考值,各银行新西兰元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33.529473 |
2024-04-02 | 33.578045 |
2024-04-03 | 33.937998 |
2024-04-04 | 34.085592 |
2024-04-05 | 34.021531 |
2024-04-06 | 33.97051 |
2024-04-07 | 33.974909 |
2024-04-08 | 34.094406 |
2024-04-09 | 34.164877 |
2024-04-10 | 33.776685 |
2024-04-11 | 33.759511 |
2024-04-12 | 33.671075 |
2024-04-13 | 33.609459 |
2024-04-14 | 33.609603 |
2024-04-15 | 33.688675 |
2024-04-16 | 33.540977 |
2024-04-17 | 33.797105 |
2024-04-18 | 33.892408 |
2024-04-19 | 33.894543 |
日期 | 汇率 |
---|---|
2023-04-20 | 34.563776 |
2023-04-21 | 34.296965 |
2023-04-22 | 34.307237 |
2023-04-23 | 34.313012 |
2023-04-24 | 34.343206 |
2023-04-25 | 34.144754 |
2023-04-26 | 33.998828 |
2023-04-27 | 34.193658 |
2023-04-28 | 34.233961 |
2023-04-29 | 34.261373 |
2023-04-30 | 34.258246 |
2023-05-01 | 34.260039 |
2023-05-02 | 34.42141 |
2023-05-03 | 34.377779 |
2023-05-04 | 34.853667 |
2023-05-05 | 34.728025 |
2023-05-06 | 34.71546 |
2023-05-07 | 34.843087 |
2023-05-08 | 35.175932 |
2023-05-09 | 35.414746 |
2023-05-10 | 35.472835 |
2023-05-11 | 35.135552 |
2023-05-12 | 34.684095 |
2023-05-13 | 34.64311 |
2023-05-14 | 34.60985 |
2023-05-15 | 35.012756 |
2023-05-16 | 34.933343 |
2023-05-17 | 35.040002 |
2023-05-18 | 34.796451 |
2023-05-19 | 34.956111 |
2023-05-20 | 34.96528 |
2023-05-21 | 34.90806 |
2023-05-22 | 34.949188 |
2023-05-23 | 34.882121 |
2023-05-24 | 34.063494 |
2023-05-25 | 33.999591 |
2023-05-26 | 33.774513 |
2023-05-27 | 33.780747 |
2023-05-28 | 33.788864 |
2023-05-29 | 33.906801 |
2023-05-30 | 34.078548 |
2023-05-31 | 33.948699 |
2023-06-01 | 34.042356 |
2023-06-02 | 33.954019 |
2023-06-03 | 33.962663 |
2023-06-04 | 33.925659 |
2023-06-05 | 34.12543 |
2023-06-06 | 34.132269 |
2023-06-07 | 33.873753 |
2023-06-08 | 34.17824 |
2023-06-09 | 34.273387 |
2023-06-10 | 34.303986 |
2023-06-11 | 34.332553 |
2023-06-12 | 34.337489 |
2023-06-13 | 34.415755 |
2023-06-14 | 34.633718 |
2023-06-15 | 34.778054 |
2023-06-16 | 34.646527 |
2023-06-17 | 34.659575 |
2023-06-18 | 34.741199 |
2023-06-19 | 34.540561 |
2023-06-20 | 34.247196 |
2023-06-21 | 34.490283 |
2023-06-22 | 34.327983 |
2023-06-23 | 34.196971 |
2023-06-24 | 34.191177 |
2023-06-25 | 34.279536 |
2023-06-26 | 34.343316 |
2023-06-27 | 33.966422 |
2023-06-28 | 33.558114 |
2023-06-29 | 33.637107 |
2023-06-30 | 33.926541 |
2023-07-01 | 33.932521 |
2023-07-02 | 33.907388 |
2023-07-03 | 34.000812 |
2023-07-04 | 34.23656 |
2023-07-05 | 34.329035 |
2023-07-06 | 34.297722 |
2023-07-07 | 34.513363 |
2023-07-08 | 34.473264 |
2023-07-09 | 34.436456 |
2023-07-10 | 34.505297 |
2023-07-11 | 34.221377 |
2023-07-12 | 34.341003 |
2023-07-13 | 34.764329 |
2023-07-14 | 34.60987 |
2023-07-15 | 34.605904 |
2023-07-16 | 34.583489 |
2023-07-17 | 34.403798 |
2023-07-18 | 34.316191 |
2023-07-19 | 34.188748 |
2023-07-20 | 34.054346 |
2023-07-21 | 33.839712 |
2023-07-22 | 33.808507 |
2023-07-23 | 33.743771 |
2023-07-24 | 33.810769 |
2023-07-25 | 33.923683 |
2023-07-26 | 33.876502 |
2023-07-27 | 33.925237 |
2023-07-28 | 33.840235 |
2023-07-29 | 33.831818 |
2023-07-30 | 33.810902 |
2023-07-31 | 33.975265 |
2023-08-01 | 33.70996 |
2023-08-02 | 33.634206 |
2023-08-03 | 33.89101 |
2023-08-04 | 33.863942 |
2023-08-05 | 33.862476 |
2023-08-06 | 33.866188 |
2023-08-07 | 34.302978 |
2023-08-08 | 34.166633 |
2023-08-09 | 34.084805 |
2023-08-10 | 33.839961 |
2023-08-11 | 33.829413 |
2023-08-12 | 33.822981 |
2023-08-13 | 33.860043 |
2023-08-14 | 33.982288 |
2023-08-15 | 33.840904 |
2023-08-16 | 33.637934 |
2023-08-17 | 33.596419 |
2023-08-18 | 33.278684 |
2023-08-19 | 33.269635 |
2023-08-20 | 33.346361 |
2023-08-21 | 33.400853 |
2023-08-22 | 33.439134 |
2023-08-23 | 33.76857 |
2023-08-24 | 33.571016 |
2023-08-25 | 33.398593 |
2023-08-26 | 33.397476 |
2023-08-27 | 33.435166 |
2023-08-28 | 33.509129 |
2023-08-29 | 33.869724 |
2023-08-30 | 33.79644 |
2023-08-31 | 33.794024 |
2023-09-01 | 33.810842 |
2023-09-02 | 33.827453 |
2023-09-03 | 33.78626 |
2023-09-04 | 33.746743 |
2023-09-05 | 33.6051 |
2023-09-06 | 33.45591 |
2023-09-07 | 33.37451 |
2023-09-08 | 33.37076 |
2023-09-09 | 33.359641 |
2023-09-10 | 33.394823 |
2023-09-11 | 33.553232 |
2023-09-12 | 33.4521 |
2023-09-13 | 33.556553 |
2023-09-14 | 33.534256 |
2023-09-15 | 33.468355 |
2023-09-16 | 33.460666 |
2023-09-17 | 33.474318 |
2023-09-18 | 33.519061 |
2023-09-19 | 33.734763 |
2023-09-20 | 33.69652 |
2023-09-22 | 33.845938 |
2023-09-23 | 33.857588 |
2023-09-24 | 33.862694 |
2023-09-25 | 33.923901 |
2023-09-26 | 34.033402 |
2023-09-27 | 33.831278 |
2023-09-28 | 34.04098 |
2023-09-29 | 33.963269 |
2023-09-30 | 33.994398 |
2023-10-01 | 33.996335 |
2023-10-02 | 33.708841 |
2023-10-03 | 33.395323 |
2023-10-04 | 33.678622 |
2023-10-05 | 33.758614 |
2023-10-06 | 33.931718 |
2023-10-07 | 33.955886 |
2023-10-08 | 33.950562 |
2023-10-09 | 34.251053 |
2023-10-10 | 34.213594 |
2023-10-11 | 34.111197 |
2023-10-12 | 33.621658 |
2023-10-13 | 33.439224 |
2023-10-14 | 33.421678 |
2023-10-15 | 33.672866 |
2023-10-16 | 33.510006 |
2023-10-17 | 33.508983 |
2023-10-18 | 33.133318 |
2023-10-19 | 33.123635 |
2023-10-20 | 33.086169 |
2023-10-21 | 33.086873 |
2023-10-22 | 33.095027 |
2023-10-23 | 33.246193 |
2023-10-24 | 33.228873 |
2023-10-25 | 32.907727 |
2023-10-26 | 33.117297 |
2023-10-27 | 33.128065 |
2023-10-28 | 33.118234 |
2023-10-29 | 33.16875 |
2023-10-30 | 33.129855 |
2023-10-31 | 33.00484 |
2023-11-01 | 33.407436 |
2023-11-02 | 33.375749 |
2023-11-03 | 33.518157 |
2023-11-04 | 33.634709 |
2023-11-05 | 33.639101 |
2023-11-06 | 33.474912 |
2023-11-07 | 33.22599 |
2023-11-08 | 33.111578 |
2023-11-09 | 33.251213 |
2023-11-10 | 32.895239 |
2023-11-11 | 32.977378 |
2023-11-12 | 32.934026 |
2023-11-13 | 32.963346 |
2023-11-14 | 33.442164 |
2023-11-15 | 33.617992 |
2023-11-16 | 33.397976 |
2023-11-17 | 33.194807 |
2023-11-18 | 33.286921 |
2023-11-19 | 33.280485 |
2023-11-20 | 33.286661 |
2023-11-21 | 33.555713 |
2023-11-22 | 33.403907 |
2023-11-23 | 33.491139 |
2023-11-24 | 33.734536 |
2023-11-25 | 33.7062 |
2023-11-26 | 33.688872 |
2023-11-27 | 33.817488 |
2023-11-28 | 33.972644 |
2023-11-29 | 34.110651 |
2023-11-30 | 34.263383 |
2023-12-01 | 34.232771 |
2023-12-02 | 34.430493 |
2023-12-03 | 34.438043 |
2023-12-04 | 34.162125 |
2023-12-05 | 33.974775 |
2023-12-06 | 34.077368 |
2023-12-07 | 34.085574 |
2023-12-08 | 33.991344 |
2023-12-09 | 33.956276 |
2023-12-10 | 33.947733 |
2023-12-11 | 33.98 |
2023-12-12 | 34.026022 |
2023-12-13 | 34.286308 |
2023-12-14 | 34.566078 |
2023-12-15 | 34.680316 |
2023-12-16 | 34.660912 |
2023-12-17 | 34.604748 |
2023-12-18 | 34.651245 |
2023-12-19 | 35.02364 |
2023-12-20 | 35.040133 |
2023-12-21 | 34.855729 |
2023-12-22 | 34.972844 |
2023-12-23 | 34.863198 |
2023-12-24 | 34.863441 |
2023-12-25 | 34.846822 |
2023-12-26 | 35.032725 |
2023-12-27 | 35.242244 |
2023-12-28 | 35.215077 |
2023-12-29 | 35.053074 |
2023-12-30 | 35.039378 |
2023-12-31 | 35.041113 |
2024-01-01 | 35.004242 |
2024-01-02 | 34.823876 |
2024-01-03 | 34.678898 |
2024-01-04 | 34.658295 |
2024-01-05 | 34.813315 |
2024-01-06 | 34.697614 |
2024-01-07 | 34.706317 |
2024-01-08 | 34.757204 |
2024-01-09 | 34.958084 |
2024-01-10 | 35.012 |
2024-01-11 | 34.847561 |
2024-01-12 | 34.929132 |
2024-01-13 | 34.902143 |
2024-01-14 | 34.920077 |
2024-01-15 | 34.576986 |
2024-01-16 | 34.414589 |
2024-01-17 | 34.101302 |
2024-01-18 | 34.097737 |
2024-01-19 | 34.156235 |
2024-01-20 | 34.223933 |
2024-01-21 | 34.21648 |
2024-01-22 | 34.388279 |
2024-01-23 | 34.150509 |
2024-01-24 | 34.46002 |
2024-01-25 | 34.536168 |
2024-01-26 | 34.385413 |
2024-01-27 | 34.307744 |
2024-01-28 | 34.310636 |
2024-01-29 | 34.457712 |
2024-01-30 | 34.476576 |
2024-01-31 | 34.619916 |
2024-02-01 | 34.295984 |
2024-02-02 | 33.998878 |
2024-02-03 | 33.917907 |
2024-02-04 | 33.911339 |
2024-02-05 | 34.064844 |
2024-02-06 | 34.090736 |
2024-02-07 | 34.211723 |
2024-02-08 | 34.054251 |
2024-02-09 | 34.377141 |
2024-02-10 | 34.353117 |
2024-02-11 | 34.348983 |
2024-02-12 | 34.326584 |
2024-02-13 | 33.966557 |
2024-02-14 | 34.154132 |
2024-02-15 | 34.214719 |
2024-02-16 | 34.226997 |
2024-02-17 | 34.276209 |
2024-02-18 | 34.274903 |
2024-02-19 | 34.432555 |
2024-02-20 | 34.617233 |
2024-02-21 | 34.520763 |
2024-02-22 | 34.507296 |
2024-02-23 | 34.608753 |
2024-02-24 | 34.634247 |
2024-02-25 | 34.628915 |
2024-02-26 | 34.618394 |
2024-02-27 | 34.57691 |
2024-02-28 | 34.265515 |
2024-04-01 | 33.529473 |
2024-04-02 | 33.578045 |
2024-04-03 | 33.937998 |
2024-04-04 | 34.085592 |
2024-04-05 | 34.021531 |
2024-04-06 | 33.97051 |
2024-04-07 | 33.974909 |
2024-04-08 | 34.094406 |
2024-04-09 | 34.164877 |
2024-04-10 | 33.776685 |
2024-04-11 | 33.759511 |
2024-04-12 | 33.671075 |
2024-04-13 | 33.609459 |
2024-04-14 | 33.609603 |
2024-04-15 | 33.688675 |
2024-04-16 | 33.540977 |
2024-04-17 | 33.797105 |
2024-04-18 | 33.892408 |
2024-04-19 | 33.894543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明