1NZD = 2.244790PGK
1新西兰元 = 2.244790巴布亚新几内亚基那
按当前汇率,1新西兰元可兑换2.244790巴布亚新几内亚基那
汇率更新时间:2024-04-20 15:01
巴布亚新几内亚基那对新西兰元汇率 新西兰元汇率 巴布亚新几内亚基那汇率
声明与提示:新西兰元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行新西兰元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.245478 |
2024-04-02 | 2.253236 |
2024-04-03 | 2.276521 |
2024-04-04 | 2.283222 |
2024-04-05 | 2.27261 |
2024-04-06 | 2.269919 |
2024-04-07 | 2.269906 |
2024-04-08 | 2.277951 |
2024-04-09 | 2.291534 |
2024-04-10 | 2.260938 |
2024-04-11 | 2.262403 |
2024-04-12 | 2.249089 |
2024-04-13 | 2.276655 |
2024-04-14 | 2.276642 |
2024-04-15 | 2.239883 |
2024-04-16 | 2.224961 |
2024-04-17 | 2.240784 |
2024-04-18 | 2.246597 |
2024-04-19 | 2.237356 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.174937 |
2023-04-21 | 2.161044 |
2023-04-22 | 2.161786 |
2023-04-23 | 2.16243 |
2023-04-24 | 2.168885 |
2023-04-25 | 2.164984 |
2023-04-26 | 2.157476 |
2023-04-27 | 2.16507 |
2023-04-28 | 2.178795 |
2023-04-29 | 2.176844 |
2023-04-30 | 2.154278 |
2023-05-01 | 2.170893 |
2023-05-02 | 2.187086 |
2023-05-03 | 2.188879 |
2023-05-04 | 2.216375 |
2023-05-05 | 2.208947 |
2023-05-06 | 2.20799 |
2023-05-07 | 2.218699 |
2023-05-08 | 2.23649 |
2023-05-09 | 2.234307 |
2023-05-10 | 2.245281 |
2023-05-11 | 2.224041 |
2023-05-12 | 2.187126 |
2023-05-13 | 2.186256 |
2023-05-14 | 2.184112 |
2023-05-15 | 2.204679 |
2023-05-16 | 2.203165 |
2023-05-17 | 2.204184 |
2023-05-18 | 2.200934 |
2023-05-19 | 2.211262 |
2023-05-20 | 2.216839 |
2023-05-21 | 2.211824 |
2023-05-22 | 2.218961 |
2023-05-23 | 2.206314 |
2023-05-24 | 2.155395 |
2023-05-25 | 2.143505 |
2023-05-26 | 2.127305 |
2023-05-27 | 2.127475 |
2023-05-28 | 2.14878 |
2023-05-29 | 2.174909 |
2023-05-30 | 2.172213 |
2023-05-31 | 2.139116 |
2023-06-01 | 2.181263 |
2023-06-02 | 2.133584 |
2023-06-03 | 2.187437 |
2023-06-04 | 2.174547 |
2023-06-05 | 2.14487 |
2023-06-06 | 2.140141 |
2023-06-07 | 2.134131 |
2023-06-08 | 2.163785 |
2023-06-09 | 2.154273 |
2023-06-10 | 2.172934 |
2023-06-11 | 2.169512 |
2023-06-12 | 2.184661 |
2023-06-13 | 2.167111 |
2023-06-14 | 2.208395 |
2023-06-15 | 2.228266 |
2023-06-16 | 2.187229 |
2023-06-17 | 2.187632 |
2023-06-18 | 2.212918 |
2023-06-19 | 2.215592 |
2023-06-20 | 2.202134 |
2023-06-21 | 2.200985 |
2023-06-22 | 2.190216 |
2023-06-23 | 2.162657 |
2023-06-24 | 2.202129 |
2023-06-25 | 2.196508 |
2023-06-26 | 2.187346 |
2023-06-27 | 2.202252 |
2023-06-28 | 2.168932 |
2023-06-29 | 2.168126 |
2023-06-30 | 2.161101 |
2023-07-01 | 2.161594 |
2023-07-02 | 2.169297 |
2023-07-03 | 2.166676 |
2023-07-04 | 2.231285 |
2023-07-05 | 2.210874 |
2023-07-06 | 2.206512 |
2023-07-07 | 2.185076 |
2023-07-08 | 2.230352 |
2023-07-09 | 2.218604 |
2023-07-10 | 2.224468 |
2023-07-11 | 2.218912 |
2023-07-12 | 2.220025 |
2023-07-13 | 2.270548 |
2023-07-14 | 2.304643 |
2023-07-15 | 2.299944 |
2023-07-16 | 2.297971 |
2023-07-17 | 2.258972 |
2023-07-18 | 2.260753 |
2023-07-19 | 2.242612 |
2023-07-20 | 2.214214 |
2023-07-21 | 2.178235 |
2023-07-22 | 2.235795 |
2023-07-23 | 2.231022 |
2023-07-24 | 2.204684 |
2023-07-25 | 2.227511 |
2023-07-26 | 2.22873 |
2023-07-27 | 2.22312 |
2023-07-28 | 2.16928 |
2023-07-29 | 2.201649 |
2023-07-30 | 2.19435 |
2023-07-31 | 2.212207 |
2023-08-01 | 2.204143 |
2023-08-02 | 2.212682 |
2023-08-03 | 2.207449 |
2023-08-04 | 2.216809 |
2023-08-05 | 2.199417 |
2023-08-06 | 2.20106 |
2023-08-07 | 2.188307 |
2023-08-08 | 2.199794 |
2023-08-09 | 2.171665 |
2023-08-10 | 2.186938 |
2023-08-11 | 2.17427 |
2023-08-12 | 2.179833 |
2023-08-13 | 2.18457 |
2023-08-14 | 2.146179 |
2023-08-15 | 2.135071 |
2023-08-16 | 2.132102 |
2023-08-17 | 2.129905 |
2023-08-18 | 2.084157 |
2023-08-19 | 2.15296 |
2023-08-20 | 2.14153 |
2023-08-21 | 2.103217 |
2023-08-22 | 2.135991 |
2023-08-23 | 2.153814 |
2023-08-24 | 2.133563 |
2023-08-25 | 2.159257 |
2023-08-26 | 2.160705 |
2023-08-27 | 2.16333 |
2023-08-28 | 2.162452 |
2023-08-29 | 2.186909 |
2023-08-30 | 2.153421 |
2023-08-31 | 2.184233 |
2023-09-01 | 2.179908 |
2023-09-02 | 2.180485 |
2023-09-03 | 2.178065 |
2023-09-04 | 2.176905 |
2023-09-05 | 2.15705 |
2023-09-06 | 2.097662 |
2023-09-07 | 2.129566 |
2023-09-08 | 2.103313 |
2023-09-09 | 2.102667 |
2023-09-10 | 2.144924 |
2023-09-11 | 2.162884 |
2023-09-12 | 2.159147 |
2023-09-13 | 2.175296 |
2023-09-14 | 2.165203 |
2023-09-15 | 2.156701 |
2023-09-16 | 2.136843 |
2023-09-17 | 2.133617 |
2023-09-18 | 2.157921 |
2023-09-19 | 2.178262 |
2023-09-20 | 2.159298 |
2023-09-22 | 2.195057 |
2023-09-23 | 2.18847 |
2023-09-24 | 2.189473 |
2023-09-25 | 2.170619 |
2023-09-26 | 2.160881 |
2023-09-27 | 2.16798 |
2023-09-28 | 2.19804 |
2023-09-29 | 2.189966 |
2023-09-30 | 2.190349 |
2023-10-01 | 2.190474 |
2023-10-02 | 2.197678 |
2023-10-03 | 2.155281 |
2023-10-04 | 2.178439 |
2023-10-05 | 2.192423 |
2023-10-06 | 2.200968 |
2023-10-07 | 2.202147 |
2023-10-08 | 2.196277 |
2023-10-09 | 2.230375 |
2023-10-10 | 2.225344 |
2023-10-11 | 2.217704 |
2023-10-12 | 2.185142 |
2023-10-13 | 2.172293 |
2023-10-14 | 2.171372 |
2023-10-15 | 2.185319 |
2023-10-16 | 2.179602 |
2023-10-17 | 2.180742 |
2023-10-18 | 2.152322 |
2023-10-19 | 2.164187 |
2023-10-20 | 2.164037 |
2023-10-21 | 2.163026 |
2023-10-22 | 2.161029 |
2023-10-23 | 2.182509 |
2023-10-24 | 2.169203 |
2023-10-25 | 2.143944 |
2023-10-26 | 2.161188 |
2023-10-27 | 2.157297 |
2023-10-28 | 2.156693 |
2023-10-29 | 2.163 |
2023-10-30 | 2.163231 |
2023-10-31 | 2.183743 |
2023-11-01 | 2.185199 |
2023-11-02 | 2.184054 |
2023-11-03 | 2.223231 |
2023-11-04 | 2.264212 |
2023-11-05 | 2.26428 |
2023-11-06 | 2.218712 |
2023-11-07 | 2.200826 |
2023-11-08 | 2.196953 |
2023-11-09 | 2.206345 |
2023-11-10 | 2.183984 |
2023-11-11 | 2.197034 |
2023-11-12 | 2.197558 |
2023-11-13 | 2.200646 |
2023-11-14 | 2.234475 |
2023-11-15 | 2.255066 |
2023-11-16 | 2.239019 |
2023-11-17 | 2.226807 |
2023-11-18 | 2.232902 |
2023-11-19 | 2.231784 |
2023-11-20 | 2.241823 |
2023-11-21 | 2.25607 |
2023-11-22 | 2.240193 |
2023-11-23 | 2.253102 |
2023-11-24 | 2.266347 |
2023-11-25 | 2.266298 |
2023-11-26 | 2.265114 |
2023-11-27 | 2.268988 |
2023-11-28 | 2.283529 |
2023-11-29 | 2.292967 |
2023-11-30 | 2.299432 |
2023-12-01 | 2.300284 |
2023-12-02 | 2.331117 |
2023-12-03 | 2.331123 |
2023-12-04 | 2.2995 |
2023-12-05 | 2.287643 |
2023-12-06 | 2.293623 |
2023-12-07 | 2.294062 |
2023-12-08 | 2.281093 |
2023-12-09 | 2.26734 |
2023-12-10 | 2.266788 |
2023-12-11 | 2.278925 |
2023-12-12 | 2.281785 |
2023-12-13 | 2.280294 |
2023-12-14 | 2.310385 |
2023-12-15 | 2.316593 |
2023-12-16 | 2.306039 |
2023-12-17 | 2.305675 |
2023-12-18 | 2.316069 |
2023-12-19 | 2.335443 |
2023-12-20 | 2.343827 |
2023-12-21 | 2.34166 |
2023-12-22 | 2.350456 |
2023-12-23 | 2.363577 |
2023-12-24 | 2.363557 |
2023-12-25 | 2.3468 |
2023-12-26 | 2.354215 |
2023-12-27 | 2.362713 |
2023-12-28 | 2.369224 |
2023-12-29 | 2.358288 |
2023-12-30 | 2.357382 |
2023-12-31 | 2.357469 |
2024-01-01 | 2.354978 |
2024-01-02 | 2.333256 |
2024-01-03 | 2.321115 |
2024-01-04 | 2.323163 |
2024-01-05 | 2.338157 |
2024-01-06 | 2.327401 |
2024-01-07 | 2.327453 |
2024-01-08 | 2.328349 |
2024-01-09 | 2.327281 |
2024-01-10 | 2.357991 |
2024-01-11 | 2.319116 |
2024-01-12 | 2.318158 |
2024-01-13 | 2.320765 |
2024-01-14 | 2.320795 |
2024-01-15 | 2.313827 |
2024-01-16 | 2.298385 |
2024-01-17 | 2.276021 |
2024-01-18 | 2.280492 |
2024-01-19 | 2.279632 |
2024-01-20 | 2.285585 |
2024-01-21 | 2.284531 |
2024-01-22 | 2.281347 |
2024-01-23 | 2.270301 |
2024-01-24 | 2.290955 |
2024-01-25 | 2.286702 |
2024-01-26 | 2.282843 |
2024-01-27 | 2.285282 |
2024-01-28 | 2.285502 |
2024-01-29 | 2.286186 |
2024-01-30 | 2.28742 |
2024-01-31 | 2.33686 |
2024-02-01 | 2.290587 |
2024-02-02 | 2.27423 |
2024-02-03 | 2.271026 |
2024-02-04 | 2.270562 |
2024-02-05 | 2.263844 |
2024-02-06 | 2.272501 |
2024-02-07 | 2.287992 |
2024-02-08 | 2.290656 |
2024-02-09 | 2.302847 |
2024-02-10 | 2.313066 |
2024-02-11 | 2.313037 |
2024-02-12 | 2.304912 |
2024-02-13 | 2.280066 |
2024-02-14 | 2.290607 |
2024-02-15 | 2.302228 |
2024-02-16 | 2.302695 |
2024-02-17 | 2.306184 |
2024-02-18 | 2.306082 |
2024-02-19 | 2.314017 |
2024-02-20 | 2.327191 |
2024-02-21 | 2.32174 |
2024-02-22 | 2.322534 |
2024-02-23 | 2.335675 |
2024-02-24 | 2.341846 |
2024-02-25 | 2.341715 |
2024-02-26 | 2.318681 |
2024-02-27 | 2.310861 |
2024-02-28 | 2.2967 |
2024-04-01 | 2.245478 |
2024-04-02 | 2.253236 |
2024-04-03 | 2.276521 |
2024-04-04 | 2.283222 |
2024-04-05 | 2.27261 |
2024-04-06 | 2.269919 |
2024-04-07 | 2.269906 |
2024-04-08 | 2.277951 |
2024-04-09 | 2.291534 |
2024-04-10 | 2.260938 |
2024-04-11 | 2.262403 |
2024-04-12 | 2.249089 |
2024-04-13 | 2.276655 |
2024-04-14 | 2.276642 |
2024-04-15 | 2.239883 |
2024-04-16 | 2.224961 |
2024-04-17 | 2.240784 |
2024-04-18 | 2.246597 |
2024-04-19 | 2.237356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明