1NZD = 0.589031PAB
1新西兰元 = 0.589031巴拿马巴波亚
按当前汇率,1新西兰元可兑换0.589031巴拿马巴波亚
汇率更新时间:2024-04-20 15:01
声明与提示:新西兰元对巴拿马巴波亚汇率价格为中间价参考值,各银行新西兰元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.594804 |
2024-04-02 | 0.596535 |
2024-04-03 | 0.601413 |
2024-04-04 | 0.60409 |
2024-04-05 | 0.60179 |
2024-04-06 | 0.601302 |
2024-04-07 | 0.601299 |
2024-04-08 | 0.60298 |
2024-04-09 | 0.605492 |
2024-04-10 | 0.597779 |
2024-04-11 | 0.598131 |
2024-04-12 | 0.594884 |
2024-04-13 | 0.593683 |
2024-04-14 | 0.593649 |
2024-04-15 | 0.592722 |
2024-04-16 | 0.588802 |
2024-04-17 | 0.590212 |
2024-04-18 | 0.591752 |
2024-04-19 | 0.589322 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.617643 |
2023-04-21 | 0.614581 |
2023-04-22 | 0.614589 |
2023-04-23 | 0.613991 |
2023-04-24 | 0.617565 |
2023-04-25 | 0.614972 |
2023-04-26 | 0.612212 |
2023-04-27 | 0.6152 |
2023-04-28 | 0.618749 |
2023-04-29 | 0.61786 |
2023-04-30 | 0.617579 |
2023-05-01 | 0.616882 |
2023-05-02 | 0.621574 |
2023-05-03 | 0.621767 |
2023-05-04 | 0.628893 |
2023-05-05 | 0.628036 |
2023-05-06 | 0.627265 |
2023-05-07 | 0.630167 |
2023-05-08 | 0.634387 |
2023-05-09 | 0.634002 |
2023-05-10 | 0.637458 |
2023-05-11 | 0.630185 |
2023-05-12 | 0.620979 |
2023-05-13 | 0.620765 |
2023-05-14 | 0.619716 |
2023-05-15 | 0.624619 |
2023-05-16 | 0.622985 |
2023-05-17 | 0.624599 |
2023-05-18 | 0.623663 |
2023-05-19 | 0.627553 |
2023-05-20 | 0.628928 |
2023-05-21 | 0.627813 |
2023-05-22 | 0.628244 |
2023-05-23 | 0.624832 |
2023-05-24 | 0.611671 |
2023-05-25 | 0.606628 |
2023-05-26 | 0.604754 |
2023-05-27 | 0.60471 |
2023-05-28 | 0.604433 |
2023-05-29 | 0.605174 |
2023-05-30 | 0.604346 |
2023-05-31 | 0.602308 |
2023-06-01 | 0.607689 |
2023-06-02 | 0.606334 |
2023-06-03 | 0.606323 |
2023-06-04 | 0.605845 |
2023-06-05 | 0.606718 |
2023-06-06 | 0.608453 |
2023-06-07 | 0.603347 |
2023-06-08 | 0.609803 |
2023-06-09 | 0.612489 |
2023-06-10 | 0.612312 |
2023-06-11 | 0.612352 |
2023-06-12 | 0.612372 |
2023-06-13 | 0.615699 |
2023-06-14 | 0.619414 |
2023-06-15 | 0.623486 |
2023-06-16 | 0.621452 |
2023-06-17 | 0.621787 |
2023-06-18 | 0.623857 |
2023-06-19 | 0.619588 |
2023-06-20 | 0.616814 |
2023-06-21 | 0.620502 |
2023-06-22 | 0.617679 |
2023-06-23 | 0.614538 |
2023-06-24 | 0.614645 |
2023-06-25 | 0.615315 |
2023-06-26 | 0.616984 |
2023-06-27 | 0.616365 |
2023-06-28 | 0.606965 |
2023-06-29 | 0.607178 |
2023-06-30 | 0.614401 |
2023-07-01 | 0.614396 |
2023-07-02 | 0.613964 |
2023-07-03 | 0.615385 |
2023-07-04 | 0.619192 |
2023-07-05 | 0.617524 |
2023-07-06 | 0.616311 |
2023-07-07 | 0.621078 |
2023-07-08 | 0.621136 |
2023-07-09 | 0.620391 |
2023-07-10 | 0.621054 |
2023-07-11 | 0.619239 |
2023-07-12 | 0.629551 |
2023-07-13 | 0.63899 |
2023-07-14 | 0.636732 |
2023-07-15 | 0.637156 |
2023-07-16 | 0.636872 |
2023-07-17 | 0.632414 |
2023-07-18 | 0.631362 |
2023-07-19 | 0.625879 |
2023-07-20 | 0.62339 |
2023-07-21 | 0.617952 |
2023-07-22 | 0.618264 |
2023-07-23 | 0.616852 |
2023-07-24 | 0.620448 |
2023-07-25 | 0.622049 |
2023-07-26 | 0.62164 |
2023-07-27 | 0.619192 |
2023-07-28 | 0.616268 |
2023-07-29 | 0.616094 |
2023-07-30 | 0.616056 |
2023-07-31 | 0.620728 |
2023-08-01 | 0.614173 |
2023-08-02 | 0.608059 |
2023-08-03 | 0.608277 |
2023-08-04 | 0.61013 |
2023-08-05 | 0.610108 |
2023-08-06 | 0.609814 |
2023-08-07 | 0.610648 |
2023-08-08 | 0.60579 |
2023-08-09 | 0.605955 |
2023-08-10 | 0.601711 |
2023-08-11 | 0.598845 |
2023-08-12 | 0.598673 |
2023-08-13 | 0.599141 |
2023-08-14 | 0.59816 |
2023-08-15 | 0.595007 |
2023-08-16 | 0.594294 |
2023-08-17 | 0.592519 |
2023-08-18 | 0.592441 |
2023-08-19 | 0.59224 |
2023-08-20 | 0.592349 |
2023-08-21 | 0.593217 |
2023-08-22 | 0.594203 |
2023-08-23 | 0.597561 |
2023-08-24 | 0.592472 |
2023-08-25 | 0.590054 |
2023-08-26 | 0.589861 |
2023-08-27 | 0.5912 |
2023-08-28 | 0.590987 |
2023-08-29 | 0.597389 |
2023-08-30 | 0.595595 |
2023-08-31 | 0.597023 |
2023-09-01 | 0.595628 |
2023-09-02 | 0.596014 |
2023-09-03 | 0.595333 |
2023-09-04 | 0.594502 |
2023-09-05 | 0.588886 |
2023-09-06 | 0.587732 |
2023-09-07 | 0.58804 |
2023-09-08 | 0.589281 |
2023-09-09 | 0.589194 |
2023-09-10 | 0.589768 |
2023-09-11 | 0.592068 |
2023-09-12 | 0.590938 |
2023-09-13 | 0.591883 |
2023-09-14 | 0.590892 |
2023-09-15 | 0.590486 |
2023-09-16 | 0.590343 |
2023-09-17 | 0.58982 |
2023-09-18 | 0.592256 |
2023-09-19 | 0.594687 |
2023-09-20 | 0.594165 |
2023-09-22 | 0.595552 |
2023-09-23 | 0.595846 |
2023-09-24 | 0.596266 |
2023-09-25 | 0.596689 |
2023-09-26 | 0.594336 |
2023-09-27 | 0.594101 |
2023-09-28 | 0.600135 |
2023-09-29 | 0.599501 |
2023-09-30 | 0.599605 |
2023-10-01 | 0.599639 |
2023-10-02 | 0.592582 |
2023-10-03 | 0.588389 |
2023-10-04 | 0.594715 |
2023-10-05 | 0.596339 |
2023-10-06 | 0.59866 |
2023-10-07 | 0.598979 |
2023-10-08 | 0.597145 |
2023-10-09 | 0.602206 |
2023-10-10 | 0.603069 |
2023-10-11 | 0.601032 |
2023-10-12 | 0.591766 |
2023-10-13 | 0.588694 |
2023-10-14 | 0.588448 |
2023-10-15 | 0.592222 |
2023-10-16 | 0.590672 |
2023-10-17 | 0.590475 |
2023-10-18 | 0.582809 |
2023-10-19 | 0.583156 |
2023-10-20 | 0.583206 |
2023-10-21 | 0.582933 |
2023-10-22 | 0.582396 |
2023-10-23 | 0.586004 |
2023-10-24 | 0.584896 |
2023-10-25 | 0.577797 |
2023-10-26 | 0.58215 |
2023-10-27 | 0.58139 |
2023-10-28 | 0.581226 |
2023-10-29 | 0.582628 |
2023-10-30 | 0.582995 |
2023-10-31 | 0.580736 |
2023-11-01 | 0.588908 |
2023-11-02 | 0.588602 |
2023-11-03 | 0.599132 |
2023-11-04 | 0.599805 |
2023-11-05 | 0.599804 |
2023-11-06 | 0.597803 |
2023-11-07 | 0.592898 |
2023-11-08 | 0.592032 |
2023-11-09 | 0.595013 |
2023-11-10 | 0.588568 |
2023-11-11 | 0.589352 |
2023-11-12 | 0.589492 |
2023-11-13 | 0.588416 |
2023-11-14 | 0.597518 |
2023-11-15 | 0.603153 |
2023-11-16 | 0.599395 |
2023-11-17 | 0.597844 |
2023-11-18 | 0.599309 |
2023-11-19 | 0.599009 |
2023-11-20 | 0.601854 |
2023-11-21 | 0.605781 |
2023-11-22 | 0.600891 |
2023-11-23 | 0.604478 |
2023-11-24 | 0.608511 |
2023-11-25 | 0.608074 |
2023-11-26 | 0.607758 |
2023-11-27 | 0.609214 |
2023-11-28 | 0.613084 |
2023-11-29 | 0.615643 |
2023-11-30 | 0.6174 |
2023-12-01 | 0.617497 |
2023-12-02 | 0.62089 |
2023-12-03 | 0.620891 |
2023-12-04 | 0.61625 |
2023-12-05 | 0.614155 |
2023-12-06 | 0.615839 |
2023-12-07 | 0.615956 |
2023-12-08 | 0.612653 |
2023-12-09 | 0.612297 |
2023-12-10 | 0.612148 |
2023-12-11 | 0.611909 |
2023-12-12 | 0.61267 |
2023-12-13 | 0.612237 |
2023-12-14 | 0.620339 |
2023-12-15 | 0.622007 |
2023-12-16 | 0.620903 |
2023-12-17 | 0.620805 |
2023-12-18 | 0.620524 |
2023-12-19 | 0.626832 |
2023-12-20 | 0.629091 |
2023-12-21 | 0.628274 |
2023-12-22 | 0.63063 |
2023-12-23 | 0.629299 |
2023-12-24 | 0.629293 |
2023-12-25 | 0.629642 |
2023-12-26 | 0.63164 |
2023-12-27 | 0.633914 |
2023-12-28 | 0.635661 |
2023-12-29 | 0.632734 |
2023-12-30 | 0.632482 |
2023-12-31 | 0.632505 |
2024-01-01 | 0.631846 |
2024-01-02 | 0.625962 |
2024-01-03 | 0.622755 |
2024-01-04 | 0.623167 |
2024-01-05 | 0.626877 |
2024-01-06 | 0.624088 |
2024-01-07 | 0.624101 |
2024-01-08 | 0.624234 |
2024-01-09 | 0.623407 |
2024-01-10 | 0.622911 |
2024-01-11 | 0.62128 |
2024-01-12 | 0.625328 |
2024-01-13 | 0.6244 |
2024-01-14 | 0.624408 |
2024-01-15 | 0.619884 |
2024-01-16 | 0.615491 |
2024-01-17 | 0.609299 |
2024-01-18 | 0.610252 |
2024-01-19 | 0.610036 |
2024-01-20 | 0.611395 |
2024-01-21 | 0.611114 |
2024-01-22 | 0.610497 |
2024-01-23 | 0.607314 |
2024-01-24 | 0.612821 |
2024-01-25 | 0.611467 |
2024-01-26 | 0.610433 |
2024-01-27 | 0.609033 |
2024-01-28 | 0.609092 |
2024-01-29 | 0.611087 |
2024-01-30 | 0.611476 |
2024-01-31 | 0.615396 |
2024-02-01 | 0.611794 |
2024-02-02 | 0.607209 |
2024-02-03 | 0.606479 |
2024-02-04 | 0.606355 |
2024-02-05 | 0.604471 |
2024-02-06 | 0.606757 |
2024-02-07 | 0.611124 |
2024-02-08 | 0.608842 |
2024-02-09 | 0.61441 |
2024-02-10 | 0.614815 |
2024-02-11 | 0.614808 |
2024-02-12 | 0.613075 |
2024-02-13 | 0.606082 |
2024-02-14 | 0.608348 |
2024-02-15 | 0.611431 |
2024-02-16 | 0.611518 |
2024-02-17 | 0.612518 |
2024-02-18 | 0.612491 |
2024-02-19 | 0.614299 |
2024-02-20 | 0.617983 |
2024-02-21 | 0.61705 |
2024-02-22 | 0.618478 |
2024-02-23 | 0.619123 |
2024-02-24 | 0.619536 |
2024-02-25 | 0.619501 |
2024-02-26 | 0.617238 |
2024-02-27 | 0.617052 |
2024-02-28 | 0.608821 |
2024-04-01 | 0.594804 |
2024-04-02 | 0.596535 |
2024-04-03 | 0.601413 |
2024-04-04 | 0.60409 |
2024-04-05 | 0.60179 |
2024-04-06 | 0.601302 |
2024-04-07 | 0.601299 |
2024-04-08 | 0.60298 |
2024-04-09 | 0.605492 |
2024-04-10 | 0.597779 |
2024-04-11 | 0.598131 |
2024-04-12 | 0.594884 |
2024-04-13 | 0.593683 |
2024-04-14 | 0.593649 |
2024-04-15 | 0.592722 |
2024-04-16 | 0.588802 |
2024-04-17 | 0.590212 |
2024-04-18 | 0.591752 |
2024-04-19 | 0.589322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明