1NZD = 22.421148NIO
1新西兰元 = 22.421148尼加拉瓜科多巴
按当前汇率,1新西兰元可兑换22.421148尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对新西兰元汇率 新西兰元汇率 尼加拉瓜科多巴汇率
声明与提示:新西兰元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行新西兰元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.753342 |
2023-03-30 | 22.882533 |
2023-03-31 | 22.873734 |
2023-04-01 | 22.876268 |
2023-04-02 | 22.793847 |
2023-04-03 | 23.041006 |
2023-04-04 | 23.079646 |
2023-04-05 | 23.11221 |
2023-04-06 | 22.821936 |
2023-04-07 | 22.898857 |
2023-04-08 | 22.875455 |
2023-04-09 | 22.725493 |
2023-04-10 | 22.757813 |
2023-04-11 | 22.648983 |
2023-04-12 | 22.700836 |
2023-04-13 | 22.992408 |
2023-04-14 | 22.6722 |
2023-04-15 | 22.62337 |
2023-04-16 | 22.615182 |
2023-04-17 | 22.600773 |
2023-04-18 | 22.702775 |
2023-04-19 | 22.567708 |
2023-04-20 | 22.556389 |
2023-04-21 | 22.393522 |
2023-04-22 | 22.400274 |
2023-04-23 | 22.427044 |
2023-04-24 | 22.50238 |
2023-04-25 | 22.473568 |
2023-04-26 | 22.383298 |
2023-04-27 | 22.472006 |
2023-04-28 | 22.581432 |
2023-04-29 | 22.56203 |
2023-04-30 | 22.340118 |
2023-05-01 | 22.526569 |
2023-05-02 | 22.676318 |
2023-05-03 | 22.710074 |
2023-05-04 | 22.946571 |
2023-05-05 | 22.934229 |
2023-05-06 | 22.92597 |
2023-05-07 | 23.02201 |
2023-05-08 | 23.209144 |
2023-05-09 | 23.18168 |
2023-05-10 | 23.297845 |
2023-05-11 | 23.018226 |
2023-05-12 | 22.662447 |
2023-05-13 | 22.650442 |
2023-05-14 | 22.595503 |
2023-05-15 | 22.807137 |
2023-05-16 | 22.779393 |
2023-05-17 | 22.822392 |
2023-05-18 | 22.784122 |
2023-05-19 | 22.925585 |
2023-05-20 | 22.918873 |
2023-05-21 | 22.88505 |
2023-05-22 | 22.967728 |
2023-05-23 | 22.839946 |
2023-05-24 | 22.306549 |
2023-05-25 | 22.146483 |
2023-05-26 | 22.056751 |
2023-05-27 | 22.060727 |
2023-05-28 | 22.146723 |
2023-05-29 | 22.12645 |
2023-05-30 | 22.094484 |
2023-05-31 | 22.024315 |
2023-06-01 | 22.194787 |
2023-06-02 | 22.160136 |
2023-06-03 | 22.164232 |
2023-06-04 | 22.214464 |
2023-06-05 | 22.155435 |
2023-06-06 | 22.19761 |
2023-06-07 | 22.046348 |
2023-06-08 | 22.294805 |
2023-06-09 | 22.352059 |
2023-06-10 | 22.390778 |
2023-06-11 | 22.388814 |
2023-06-12 | 22.390262 |
2023-06-13 | 22.495181 |
2023-06-14 | 22.638318 |
2023-06-15 | 22.803904 |
2023-06-16 | 22.704361 |
2023-06-17 | 22.712988 |
2023-06-18 | 22.766437 |
2023-06-19 | 22.645582 |
2023-06-20 | 22.534244 |
2023-06-21 | 22.678279 |
2023-06-22 | 22.587242 |
2023-06-23 | 22.448741 |
2023-06-24 | 22.444633 |
2023-06-25 | 22.374188 |
2023-06-26 | 22.534684 |
2023-06-27 | 22.514755 |
2023-06-28 | 22.201081 |
2023-06-29 | 22.172557 |
2023-06-30 | 22.449419 |
2023-07-01 | 22.453469 |
2023-07-02 | 22.294609 |
2023-07-03 | 22.499104 |
2023-07-04 | 22.655216 |
2023-07-05 | 22.56907 |
2023-07-06 | 22.52978 |
2023-07-07 | 22.687183 |
2023-07-08 | 22.689548 |
2023-07-09 | 22.533318 |
2023-07-10 | 22.664206 |
2023-07-11 | 22.657357 |
2023-07-12 | 23.014667 |
2023-07-13 | 23.35986 |
2023-07-14 | 23.279269 |
2023-07-15 | 23.230841 |
2023-07-16 | 23.215503 |
2023-07-17 | 23.109471 |
2023-07-18 | 23.069399 |
2023-07-19 | 22.879943 |
2023-07-20 | 22.780752 |
2023-07-21 | 22.567967 |
2023-07-22 | 22.578399 |
2023-07-23 | 22.535514 |
2023-07-24 | 22.670855 |
2023-07-25 | 22.731757 |
2023-07-26 | 22.711965 |
2023-07-27 | 22.644251 |
2023-07-28 | 22.491835 |
2023-07-29 | 22.450924 |
2023-07-30 | 22.446034 |
2023-07-31 | 22.709785 |
2023-08-01 | 22.453495 |
2023-08-02 | 22.27854 |
2023-08-03 | 22.218491 |
2023-08-04 | 22.314039 |
2023-08-05 | 22.313144 |
2023-08-06 | 22.261792 |
2023-08-07 | 22.309502 |
2023-08-08 | 22.144002 |
2023-08-09 | 22.149744 |
2023-08-10 | 22.016068 |
2023-08-11 | 21.889128 |
2023-08-12 | 21.942683 |
2023-08-13 | 21.993067 |
2023-08-14 | 21.859429 |
2023-08-15 | 21.763868 |
2023-08-16 | 21.717224 |
2023-08-17 | 21.663084 |
2023-08-18 | 21.644265 |
2023-08-19 | 21.638604 |
2023-08-20 | 21.624854 |
2023-08-21 | 21.672642 |
2023-08-22 | 21.722385 |
2023-08-23 | 21.850371 |
2023-08-24 | 21.647038 |
2023-08-25 | 21.573952 |
2023-08-26 | 21.59662 |
2023-08-27 | 21.617824 |
2023-08-28 | 21.61505 |
2023-08-29 | 21.851372 |
2023-08-30 | 21.79694 |
2023-08-31 | 21.835645 |
2023-09-01 | 21.786401 |
2023-09-02 | 21.79659 |
2023-09-03 | 21.771824 |
2023-09-04 | 21.754925 |
2023-09-05 | 21.550247 |
2023-09-06 | 21.476158 |
2023-09-07 | 21.494329 |
2023-09-08 | 21.540641 |
2023-09-09 | 21.533676 |
2023-09-10 | 21.540494 |
2023-09-11 | 21.622353 |
2023-09-12 | 21.601546 |
2023-09-13 | 21.661785 |
2023-09-14 | 21.606801 |
2023-09-15 | 21.580712 |
2023-09-16 | 21.575461 |
2023-09-17 | 21.54674 |
2023-09-18 | 21.667673 |
2023-09-19 | 21.743048 |
2023-09-20 | 21.722399 |
2023-09-22 | 21.786984 |
2023-09-23 | 21.719379 |
2023-09-24 | 21.737944 |
2023-09-25 | 21.814191 |
2023-09-26 | 21.731501 |
2023-09-27 | 21.796155 |
2023-09-28 | 21.929017 |
2023-09-29 | 21.926635 |
2023-09-30 | 21.984073 |
2023-10-01 | 21.985326 |
2023-10-02 | 21.803315 |
2023-10-03 | 21.533675 |
2023-10-04 | 21.76746 |
2023-10-05 | 21.776241 |
2023-10-06 | 21.803603 |
2023-10-07 | 21.815797 |
2023-10-08 | 21.789201 |
2023-10-09 | 21.957298 |
2023-10-10 | 22.034635 |
2023-10-11 | 21.952196 |
2023-10-12 | 21.753259 |
2023-10-13 | 21.57263 |
2023-10-14 | 21.55403 |
2023-10-15 | 21.672884 |
2023-10-16 | 21.649782 |
2023-10-17 | 21.583735 |
2023-10-18 | 21.336892 |
2023-10-19 | 21.323875 |
2023-10-20 | 21.370789 |
2023-10-21 | 21.35793 |
2023-10-22 | 21.297032 |
2023-10-23 | 21.455041 |
2023-10-24 | 21.433355 |
2023-10-25 | 21.156674 |
2023-10-26 | 21.287911 |
2023-10-27 | 21.283042 |
2023-10-28 | 21.235213 |
2023-10-29 | 21.30846 |
2023-10-30 | 21.309795 |
2023-10-31 | 21.253852 |
2023-11-01 | 21.538659 |
2023-11-02 | 21.507622 |
2023-11-03 | 21.985169 |
2023-11-04 | 22.009722 |
2023-11-05 | 21.998292 |
2023-11-06 | 21.79732 |
2023-11-07 | 21.715017 |
2023-11-08 | 21.670737 |
2023-11-09 | 21.836508 |
2023-11-10 | 21.544577 |
2023-11-11 | 21.490893 |
2023-11-12 | 21.495999 |
2023-11-13 | 21.530643 |
2023-11-14 | 21.850322 |
2023-11-15 | 21.92232 |
2023-11-16 | 21.944936 |
2023-11-17 | 21.882838 |
2023-11-18 | 21.825258 |
2023-11-19 | 21.814328 |
2023-11-20 | 22.002471 |
2023-11-21 | 22.191137 |
2023-11-22 | 22.011981 |
2023-11-23 | 22.132547 |
2023-11-24 | 22.342746 |
2023-11-25 | 22.361892 |
2023-11-26 | 22.350486 |
2023-11-27 | 22.277158 |
2023-11-28 | 22.50537 |
2023-11-29 | 22.507084 |
2023-11-30 | 22.599759 |
2023-12-01 | 22.669337 |
2023-12-02 | 22.82481 |
2023-12-03 | 22.826891 |
2023-12-04 | 22.608552 |
2023-12-05 | 22.484428 |
2023-12-06 | 22.594695 |
2023-12-07 | 22.617822 |
2023-12-08 | 22.41609 |
2023-12-09 | 22.501151 |
2023-12-10 | 22.496343 |
2023-12-11 | 22.415495 |
2023-12-12 | 22.474759 |
2023-12-13 | 22.42151 |
2023-12-14 | 22.646698 |
2023-12-15 | 22.751679 |
2023-12-16 | 22.842424 |
2023-12-17 | 22.838822 |
2023-12-18 | 22.751363 |
2023-12-19 | 22.926939 |
2023-12-20 | 23.01029 |
2023-12-21 | 23.105931 |
2023-12-22 | 23.066012 |
2023-12-23 | 23.030826 |
2023-12-24 | 23.030623 |
2023-12-25 | 23.066117 |
2023-12-26 | 23.137611 |
2023-12-27 | 23.247593 |
2023-12-28 | 23.236913 |
2023-12-29 | 23.174925 |
2023-12-30 | 23.169324 |
2023-12-31 | 23.170174 |
2024-01-01 | 23.129853 |
2024-01-02 | 22.926637 |
2024-01-03 | 22.789022 |
2024-01-04 | 22.8067 |
2024-01-05 | 22.952334 |
2024-01-06 | 22.869164 |
2024-01-07 | 22.857272 |
2024-01-08 | 22.898751 |
2024-01-09 | 22.804779 |
2024-01-10 | 22.795802 |
2024-01-11 | 22.738665 |
2024-01-12 | 22.963789 |
2024-01-13 | 22.86661 |
2024-01-14 | 22.868504 |
2024-01-15 | 22.685483 |
2024-01-16 | 22.53709 |
2024-01-17 | 22.318909 |
2024-01-18 | 22.381072 |
2024-01-19 | 22.394403 |
2024-01-20 | 22.371691 |
2024-01-21 | 22.381575 |
2024-01-22 | 22.399591 |
2024-01-23 | 22.2362 |
2024-01-24 | 22.444288 |
2024-01-25 | 22.405214 |
2024-01-26 | 22.451654 |
2024-01-27 | 22.305846 |
2024-01-28 | 22.307758 |
2024-01-29 | 22.384687 |
2024-01-30 | 22.47736 |
2024-01-31 | 22.524018 |
2024-02-01 | 22.469716 |
2024-02-02 | 22.227432 |
2024-02-03 | 22.226287 |
2024-02-04 | 22.207463 |
2024-02-05 | 22.210013 |
2024-02-06 | 22.24959 |
2024-02-07 | 22.38891 |
2024-02-08 | 22.317604 |
2024-02-09 | 22.583151 |
2024-02-10 | 22.516542 |
2024-02-11 | 22.516926 |
2024-02-12 | 22.539598 |
2024-02-13 | 22.291997 |
2024-02-14 | 22.42166 |
2024-02-15 | 22.48887 |
2024-02-16 | 22.488751 |
2024-02-17 | 22.447111 |
2024-02-18 | 22.432169 |
2024-02-19 | 22.60314 |
2024-02-20 | 22.724483 |
2024-02-21 | 22.705135 |
2024-02-22 | 22.752308 |
2024-02-23 | 22.801145 |
2024-02-24 | 22.690557 |
2024-02-25 | 22.688869 |
2024-02-26 | 22.718017 |
2024-02-27 | 22.708002 |
2024-02-28 | 22.414049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明