1NZD = 1024.782404MWK
1新西兰元 = 1024.782404马拉维克瓦查
按当前汇率,1新西兰元可兑换1024.782404马拉维克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对马拉维克瓦查汇率价格为中间价参考值,各银行新西兰元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 637.339062 |
2023-03-30 | 641.584757 |
2023-03-31 | 639.454698 |
2023-04-01 | 639.529206 |
2023-04-02 | 638.94735 |
2023-04-03 | 645.616737 |
2023-04-04 | 647.404419 |
2023-04-05 | 647.892533 |
2023-04-06 | 640.811445 |
2023-04-07 | 640.954436 |
2023-04-08 | 640.810401 |
2023-04-09 | 637.464944 |
2023-04-10 | 637.218508 |
2023-04-11 | 632.405728 |
2023-04-12 | 632.503043 |
2023-04-13 | 646.219731 |
2023-04-14 | 634.329198 |
2023-04-15 | 634.779523 |
2023-04-16 | 634.195929 |
2023-04-17 | 634.083062 |
2023-04-18 | 637.785152 |
2023-04-19 | 633.33459 |
2023-04-20 | 633.943019 |
2023-04-21 | 630.735857 |
2023-04-22 | 630.92548 |
2023-04-23 | 630.345868 |
2023-04-24 | 631.554758 |
2023-04-25 | 631.019849 |
2023-04-26 | 628.485392 |
2023-04-27 | 630.6261 |
2023-04-28 | 634.758528 |
2023-04-29 | 634.215626 |
2023-04-30 | 627.245332 |
2023-05-01 | 632.366281 |
2023-05-02 | 637.042692 |
2023-05-03 | 637.039967 |
2023-05-04 | 645.636054 |
2023-05-05 | 641.583083 |
2023-05-06 | 641.355935 |
2023-05-07 | 645.563856 |
2023-05-08 | 649.8723 |
2023-05-09 | 651.112208 |
2023-05-10 | 654.230848 |
2023-05-11 | 646.744987 |
2023-05-12 | 637.831479 |
2023-05-13 | 634.55928 |
2023-05-14 | 634.458678 |
2023-05-15 | 639.725389 |
2023-05-16 | 638.481465 |
2023-05-17 | 642.341113 |
2023-05-18 | 640.904991 |
2023-05-19 | 646.359449 |
2023-05-20 | 643.210057 |
2023-05-21 | 641.716998 |
2023-05-22 | 644.623975 |
2023-05-23 | 640.68309 |
2023-05-24 | 626.065831 |
2023-05-25 | 621.284523 |
2023-05-26 | 618.190764 |
2023-05-27 | 618.305397 |
2023-05-28 | 621.500127 |
2023-05-29 | 620.93857 |
2023-05-30 | 619.667176 |
2023-05-31 | 617.175927 |
2023-06-01 | 622.815341 |
2023-06-02 | 620.054825 |
2023-06-03 | 622.24829 |
2023-06-04 | 621.171503 |
2023-06-05 | 622.813778 |
2023-06-06 | 619.817665 |
2023-06-07 | 616.895146 |
2023-06-08 | 623.215894 |
2023-06-09 | 626.863251 |
2023-06-10 | 628.373889 |
2023-06-11 | 628.225978 |
2023-06-12 | 626.337759 |
2023-06-13 | 629.778308 |
2023-06-14 | 635.454387 |
2023-06-15 | 639.161279 |
2023-06-16 | 636.705628 |
2023-06-17 | 636.949443 |
2023-06-18 | 638.803986 |
2023-06-19 | 635.408594 |
2023-06-20 | 632.083176 |
2023-06-21 | 634.227322 |
2023-06-22 | 628.859345 |
2023-06-23 | 624.923503 |
2023-06-24 | 624.808994 |
2023-06-25 | 622.546788 |
2023-06-26 | 627.543365 |
2023-06-27 | 626.923862 |
2023-06-28 | 617.418487 |
2023-06-29 | 639.054731 |
2023-06-30 | 645.397894 |
2023-07-01 | 645.511529 |
2023-07-02 | 642.041794 |
2023-07-03 | 646.690588 |
2023-07-04 | 652.701066 |
2023-07-05 | 649.56003 |
2023-07-06 | 646.984158 |
2023-07-07 | 651.742804 |
2023-07-08 | 648.909519 |
2023-07-09 | 648.67722 |
2023-07-10 | 653.390248 |
2023-07-11 | 651.797431 |
2023-07-12 | 658.010295 |
2023-07-13 | 672.560502 |
2023-07-14 | 670.918477 |
2023-07-15 | 669.529736 |
2023-07-16 | 669.086447 |
2023-07-17 | 665.987343 |
2023-07-18 | 663.34974 |
2023-07-19 | 658.342343 |
2023-07-20 | 656.336613 |
2023-07-21 | 649.07827 |
2023-07-22 | 650.327449 |
2023-07-23 | 649.082037 |
2023-07-24 | 653.093978 |
2023-07-25 | 655.161565 |
2023-07-26 | 653.807712 |
2023-07-27 | 651.727805 |
2023-07-28 | 648.678579 |
2023-07-29 | 646.831594 |
2023-07-30 | 646.495381 |
2023-07-31 | 653.663386 |
2023-08-01 | 646.732206 |
2023-08-02 | 639.707115 |
2023-08-03 | 638.271331 |
2023-08-04 | 640.705336 |
2023-08-05 | 640.678428 |
2023-08-06 | 636.071491 |
2023-08-07 | 637.212585 |
2023-08-08 | 655.59115 |
2023-08-09 | 656.617081 |
2023-08-10 | 652.753507 |
2023-08-11 | 649.252328 |
2023-08-12 | 650.905948 |
2023-08-13 | 652.272089 |
2023-08-14 | 647.069927 |
2023-08-15 | 644.128 |
2023-08-16 | 643.836885 |
2023-08-17 | 641.142386 |
2023-08-18 | 638.485869 |
2023-08-19 | 640.250136 |
2023-08-20 | 640.487799 |
2023-08-21 | 640.624334 |
2023-08-22 | 644.251845 |
2023-08-23 | 648.382367 |
2023-08-24 | 640.770224 |
2023-08-25 | 643.879658 |
2023-08-26 | 635.5194 |
2023-08-27 | 636.424289 |
2023-08-28 | 641.135124 |
2023-08-29 | 647.743946 |
2023-08-30 | 642.575227 |
2023-08-31 | 641.185276 |
2023-09-01 | 641.800126 |
2023-09-02 | 642.109133 |
2023-09-03 | 636.035774 |
2023-09-04 | 634.194419 |
2023-09-05 | 623.152303 |
2023-09-06 | 616.362081 |
2023-09-07 | 636.021559 |
2023-09-08 | 637.433469 |
2023-09-09 | 637.223747 |
2023-09-10 | 636.505078 |
2023-09-11 | 649.693767 |
2023-09-12 | 649.189299 |
2023-09-13 | 650.601723 |
2023-09-14 | 644.02164 |
2023-09-15 | 638.207489 |
2023-09-16 | 636.652718 |
2023-09-17 | 636.64702 |
2023-09-18 | 657.201659 |
2023-09-19 | 659.748424 |
2023-09-20 | 657.270476 |
2023-09-22 | 650.503918 |
2023-09-23 | 642.922385 |
2023-09-24 | 644.589115 |
2023-09-25 | 646.653606 |
2023-09-26 | 651.637724 |
2023-09-27 | 646.778039 |
2023-09-28 | 654.998443 |
2023-09-29 | 650.980818 |
2023-09-30 | 649.666879 |
2023-10-01 | 649.703888 |
2023-10-02 | 644.542871 |
2023-10-03 | 639.091249 |
2023-10-04 | 644.053129 |
2023-10-05 | 689.469471 |
2023-10-06 | 692.140025 |
2023-10-07 | 696.342791 |
2023-10-08 | 691.028779 |
2023-10-09 | 694.957066 |
2023-10-10 | 697.788399 |
2023-10-11 | 691.15167 |
2023-10-12 | 684.788302 |
2023-10-13 | 682.540804 |
2023-10-14 | 680.240018 |
2023-10-15 | 686.694906 |
2023-10-16 | 683.312045 |
2023-10-17 | 683.793287 |
2023-10-18 | 673.631623 |
2023-10-19 | 674.521429 |
2023-10-20 | 672.299887 |
2023-10-21 | 670.986902 |
2023-10-22 | 672.617076 |
2023-10-23 | 668.197867 |
2023-10-24 | 665.749531 |
2023-10-25 | 656.870344 |
2023-10-26 | 666.204445 |
2023-10-27 | 672.341668 |
2023-10-28 | 665.200093 |
2023-10-29 | 664.783293 |
2023-10-30 | 664.391192 |
2023-10-31 | 663.130786 |
2023-11-01 | 674.227516 |
2023-11-02 | 673.902964 |
2023-11-03 | 674.996069 |
2023-11-04 | 675.494934 |
2023-11-05 | 675.482179 |
2023-11-06 | 668.046342 |
2023-11-07 | 665.376764 |
2023-11-08 | 662.014395 |
2023-11-09 | 663.810401 |
2023-11-10 | 657.809612 |
2023-11-11 | 947.195459 |
2023-11-12 | 947.42048 |
2023-11-13 | 989.850282 |
2023-11-14 | 1006.070838 |
2023-11-15 | 1001.152702 |
2023-11-16 | 1010.049149 |
2023-11-17 | 1006.45063 |
2023-11-18 | 1008.290414 |
2023-11-19 | 1008.411998 |
2023-11-20 | 1011.659778 |
2023-11-21 | 1020.148763 |
2023-11-22 | 1011.758809 |
2023-11-23 | 1018.386008 |
2023-11-24 | 1024.328613 |
2023-11-25 | 1023.66826 |
2023-11-26 | 1023.1609 |
2023-11-27 | 1024.126556 |
2023-11-28 | 1031.988644 |
2023-11-29 | 1034.5249 |
2023-11-30 | 1039.151917 |
2023-12-01 | 1039.719986 |
2023-12-02 | 1045.225719 |
2023-12-03 | 1045.250145 |
2023-12-04 | 1037.632823 |
2023-12-05 | 1034.33753 |
2023-12-06 | 1033.98435 |
2023-12-07 | 1033.720355 |
2023-12-08 | 1031.082415 |
2023-12-09 | 1030.877405 |
2023-12-10 | 1030.529066 |
2023-12-11 | 1030.73345 |
2023-12-12 | 1030.804033 |
2023-12-13 | 1030.660096 |
2023-12-14 | 1041.48499 |
2023-12-15 | 1046.681393 |
2023-12-16 | 1045.245361 |
2023-12-17 | 1045.089061 |
2023-12-18 | 1046.385347 |
2023-12-19 | 1054.615116 |
2023-12-20 | 1058.09145 |
2023-12-21 | 1057.0985 |
2023-12-22 | 1060.520548 |
2023-12-23 | 1059.385234 |
2023-12-24 | 1059.402553 |
2023-12-25 | 1060.732908 |
2023-12-26 | 1064.256223 |
2023-12-27 | 1066.40121 |
2023-12-28 | 1068.077404 |
2023-12-29 | 1066.036133 |
2023-12-30 | 1065.024636 |
2023-12-31 | 1064.824957 |
2024-01-01 | 1064.635023 |
2024-01-02 | 1054.691596 |
2024-01-03 | 1048.286648 |
2024-01-04 | 1049.026699 |
2024-01-05 | 1055.23643 |
2024-01-06 | 1050.187698 |
2024-01-07 | 1050.64132 |
2024-01-08 | 1049.984759 |
2024-01-09 | 1049.033217 |
2024-01-10 | 1048.011223 |
2024-01-11 | 1045.156285 |
2024-01-12 | 1052.015487 |
2024-01-13 | 1051.009022 |
2024-01-14 | 1051.147606 |
2024-01-15 | 1042.702265 |
2024-01-16 | 1035.783851 |
2024-01-17 | 1026.240015 |
2024-01-18 | 1026.381434 |
2024-01-19 | 1026.515285 |
2024-01-20 | 1028.395126 |
2024-01-21 | 1028.691397 |
2024-01-22 | 1026.959583 |
2024-01-23 | 1022.061527 |
2024-01-24 | 1031.470198 |
2024-01-25 | 1029.980007 |
2024-01-26 | 1026.578806 |
2024-01-27 | 1025.33579 |
2024-01-28 | 1025.371106 |
2024-01-29 | 1028.971677 |
2024-01-30 | 1028.836419 |
2024-01-31 | 1034.977082 |
2024-02-01 | 1029.094036 |
2024-02-02 | 1021.068247 |
2024-02-03 | 1021.614746 |
2024-02-04 | 1020.800635 |
2024-02-05 | 1016.5061 |
2024-02-06 | 1021.297506 |
2024-02-07 | 1028.445289 |
2024-02-08 | 1025.318989 |
2024-02-09 | 1033.72415 |
2024-02-10 | 1034.975602 |
2024-02-11 | 1034.957663 |
2024-02-12 | 1031.370015 |
2024-02-13 | 1020.209329 |
2024-02-14 | 1025.683988 |
2024-02-15 | 1028.348605 |
2024-02-16 | 1029.191771 |
2024-02-17 | 1031.122316 |
2024-02-18 | 1031.091333 |
2024-02-19 | 1034.056023 |
2024-02-20 | 1040.386601 |
2024-02-21 | 1038.335842 |
2024-02-22 | 1040.710663 |
2024-02-23 | 1043.031533 |
2024-02-24 | 1042.953268 |
2024-02-25 | 1042.90764 |
2024-02-26 | 1039.103277 |
2024-02-27 | 1038.439453 |
2024-02-28 | 1025.047939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明