1NZD = 233.876431MRO
1新西兰元 = 233.876431毛里塔尼亚乌吉亚
按当前汇率,1新西兰元可兑换233.876431毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 19:01
毛里塔尼亚乌吉亚对新西兰元汇率 新西兰元汇率 毛里塔尼亚乌吉亚汇率
声明与提示:新西兰元对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行新西兰元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 236.22928 |
2024-04-02 | 237.080965 |
2024-04-03 | 238.92484 |
2024-04-04 | 239.756094 |
2024-04-05 | 238.914464 |
2024-04-06 | 239.134707 |
2024-04-07 | 239.134509 |
2024-04-08 | 238.2975 |
2024-04-09 | 240.174865 |
2024-04-10 | 236.653425 |
2024-04-11 | 240.201291 |
2024-04-12 | 238.859794 |
2024-04-13 | 236.342962 |
2024-04-14 | 236.249394 |
2024-04-15 | 234.730982 |
2024-04-16 | 233.2807 |
2024-04-17 | 233.485072 |
2024-04-18 | 234.291779 |
2024-04-19 | 233.761824 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 214.757424 |
2023-09-27 | 226.39123 |
2023-09-28 | 229.149093 |
2023-09-29 | 228.55788 |
2023-09-30 | 228.514057 |
2023-10-01 | 228.527074 |
2023-10-02 | 226.48683 |
2023-10-03 | 224.915484 |
2023-10-04 | 227.912189 |
2023-10-05 | 227.10701 |
2023-10-06 | 227.532582 |
2023-10-07 | 228.249515 |
2023-10-08 | 226.94337 |
2023-10-09 | 229.477323 |
2023-10-10 | 229.746484 |
2023-10-11 | 229.202252 |
2023-10-12 | 225.365802 |
2023-10-13 | 222.984094 |
2023-10-14 | 225.317157 |
2023-10-15 | 227.115799 |
2023-10-16 | 225.786938 |
2023-10-17 | 231.465583 |
2023-10-18 | 229.989378 |
2023-10-19 | 224.608315 |
2023-10-20 | 224.464936 |
2023-10-21 | 224.662533 |
2023-10-22 | 223.774038 |
2023-10-23 | 224.04485 |
2023-10-24 | 223.761383 |
2023-10-25 | 224.156285 |
2023-10-26 | 227.611075 |
2023-10-27 | 228.333341 |
2023-10-28 | 228.304066 |
2023-10-29 | 226.621487 |
2023-10-30 | 228.157723 |
2023-10-31 | 226.216292 |
2023-11-01 | 230.260232 |
2023-11-02 | 231.120884 |
2023-11-03 | 234.402092 |
2023-11-04 | 235.580735 |
2023-11-05 | 235.604567 |
2023-11-06 | 234.524369 |
2023-11-07 | 233.424413 |
2023-11-08 | 233.569687 |
2023-11-09 | 235.605616 |
2023-11-10 | 234.14952 |
2023-11-11 | 234.011658 |
2023-11-12 | 233.971564 |
2023-11-13 | 232.779119 |
2023-11-14 | 237.185307 |
2023-11-15 | 238.597455 |
2023-11-16 | 238.119459 |
2023-11-17 | 238.072214 |
2023-11-18 | 238.25957 |
2023-11-19 | 237.720101 |
2023-11-20 | 238.192288 |
2023-11-21 | 241.747689 |
2023-11-22 | 239.865568 |
2023-11-23 | 240.983907 |
2023-11-24 | 241.372558 |
2023-11-25 | 241.234422 |
2023-11-26 | 241.097366 |
2023-11-27 | 242.799101 |
2023-11-28 | 243.067292 |
2023-11-29 | 243.032576 |
2023-11-30 | 245.898386 |
2023-12-01 | 247.295708 |
2023-12-02 | 246.66162 |
2023-12-03 | 246.119876 |
2023-12-04 | 243.407248 |
2023-12-05 | 243.762351 |
2023-12-06 | 240.988654 |
2023-12-07 | 243.822728 |
2023-12-08 | 242.68086 |
2023-12-09 | 242.768029 |
2023-12-10 | 242.714725 |
2023-12-11 | 241.770773 |
2023-12-12 | 241.82796 |
2023-12-13 | 241.867476 |
2023-12-14 | 242.325187 |
2023-12-15 | 243.655697 |
2023-12-16 | 246.027962 |
2023-12-17 | 246.024525 |
2023-12-18 | 245.116276 |
2023-12-19 | 248.383789 |
2023-12-20 | 250.36438 |
2023-12-21 | 251.793956 |
2023-12-22 | 252.818374 |
2023-12-23 | 249.38996 |
2023-12-24 | 247.936382 |
2023-12-25 | 249.238875 |
2023-12-26 | 247.474798 |
2023-12-27 | 249.883479 |
2023-12-28 | 248.468172 |
2023-12-29 | 249.238429 |
2023-12-30 | 250.586835 |
2023-12-31 | 250.235484 |
2024-01-01 | 249.146766 |
2024-01-02 | 246.215279 |
2024-01-03 | 244.668941 |
2024-01-04 | 244.998413 |
2024-01-05 | 247.156055 |
2024-01-06 | 247.260872 |
2024-01-07 | 247.333336 |
2024-01-08 | 244.951915 |
2024-01-09 | 245.045126 |
2024-01-10 | 244.961065 |
2024-01-11 | 244.229244 |
2024-01-12 | 247.601687 |
2024-01-13 | 247.330124 |
2024-01-14 | 247.454421 |
2024-01-15 | 245.151122 |
2024-01-16 | 243.01882 |
2024-01-17 | 240.78107 |
2024-01-18 | 241.68468 |
2024-01-19 | 241.546152 |
2024-01-20 | 242.039687 |
2024-01-21 | 240.892672 |
2024-01-22 | 242.616522 |
2024-01-23 | 242.274176 |
2024-01-24 | 244.64702 |
2024-01-25 | 244.301802 |
2024-01-26 | 241.733582 |
2024-01-27 | 241.360851 |
2024-01-28 | 241.344361 |
2024-01-29 | 244.265879 |
2024-01-30 | 246.999772 |
2024-01-31 | 248.048973 |
2024-02-01 | 248.065562 |
2024-02-02 | 244.568525 |
2024-02-03 | 240.358628 |
2024-02-04 | 240.300955 |
2024-02-05 | 244.18784 |
2024-02-06 | 245.011099 |
2024-02-07 | 245.121586 |
2024-02-08 | 240.962521 |
2024-02-09 | 243.203481 |
2024-02-10 | 243.648055 |
2024-02-11 | 243.40515 |
2024-02-12 | 242.774846 |
2024-02-13 | 240.577595 |
2024-02-14 | 242.609959 |
2024-02-15 | 242.934191 |
2024-02-16 | 242.044616 |
2024-02-17 | 242.737017 |
2024-02-18 | 242.732603 |
2024-02-19 | 243.428101 |
2024-02-20 | 245.114816 |
2024-02-21 | 245.291124 |
2024-02-22 | 245.754812 |
2024-02-23 | 247.16476 |
2024-02-24 | 247.93933 |
2024-02-25 | 247.921035 |
2024-02-26 | 246.145371 |
2024-02-27 | 246.049997 |
2024-02-28 | 241.957003 |
2024-04-01 | 236.22928 |
2024-04-02 | 237.080965 |
2024-04-03 | 238.92484 |
2024-04-04 | 239.756094 |
2024-04-05 | 238.914464 |
2024-04-06 | 239.134707 |
2024-04-07 | 239.134509 |
2024-04-08 | 238.2975 |
2024-04-09 | 240.174865 |
2024-04-10 | 236.653425 |
2024-04-11 | 240.201291 |
2024-04-12 | 238.859794 |
2024-04-13 | 236.342962 |
2024-04-14 | 236.249394 |
2024-04-15 | 234.730982 |
2024-04-16 | 233.2807 |
2024-04-17 | 233.485072 |
2024-04-18 | 234.291779 |
2024-04-19 | 233.761824 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明