1NZD = 1235.021052MMK
1新西兰元 = 1235.021052缅甸元
按当前汇率,1新西兰元可兑换1235.021052缅甸元
汇率更新时间:2024-04-20 20:01
声明与提示:新西兰元对缅甸元汇率价格为中间价参考值,各银行新西兰元兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1246.593159 |
2024-04-02 | 1251.725417 |
2024-04-03 | 1261.630491 |
2024-04-04 | 1266.9056 |
2024-04-05 | 1262.813109 |
2024-04-06 | 1260.21516 |
2024-04-07 | 1260.262919 |
2024-04-08 | 1265.943798 |
2024-04-09 | 1270.357594 |
2024-04-10 | 1254.433051 |
2024-04-11 | 1255.1986 |
2024-04-12 | 1248.341306 |
2024-04-13 | 1244.112482 |
2024-04-14 | 1244.145443 |
2024-04-15 | 1243.505098 |
2024-04-16 | 1235.987455 |
2024-04-17 | 1238.801797 |
2024-04-18 | 1241.611228 |
2024-04-19 | 1236.619919 |
日期 | 汇率 |
---|---|
2023-04-20 | 1296.389257 |
2023-04-21 | 1288.415551 |
2023-04-22 | 1288.803191 |
2023-04-23 | 1288.805114 |
2023-04-24 | 1292.097226 |
2023-04-25 | 1290.43836 |
2023-04-26 | 1285.630984 |
2023-04-27 | 1290.436227 |
2023-04-28 | 1297.833657 |
2023-04-29 | 1296.723329 |
2023-04-30 | 1279.617909 |
2023-05-01 | 1292.690612 |
2023-05-02 | 1302.043477 |
2023-05-03 | 1304.199803 |
2023-05-04 | 1319.808188 |
2023-05-05 | 1317.649356 |
2023-05-06 | 1317.182825 |
2023-05-07 | 1322.240776 |
2023-05-08 | 1332.131839 |
2023-05-09 | 1331.255206 |
2023-05-10 | 1338.265108 |
2023-05-11 | 1322.095705 |
2023-05-12 | 1304.09381 |
2023-05-13 | 1298.253211 |
2023-05-14 | 1296.848328 |
2023-05-15 | 1311.346021 |
2023-05-16 | 1307.897164 |
2023-05-17 | 1310.274882 |
2023-05-18 | 1309.303285 |
2023-05-19 | 1317.278551 |
2023-05-20 | 1315.909833 |
2023-05-21 | 1313.419845 |
2023-05-22 | 1320.085012 |
2023-05-23 | 1311.5328 |
2023-05-24 | 1281.180132 |
2023-05-25 | 1272.438024 |
2023-05-26 | 1268.851932 |
2023-05-27 | 1269.087722 |
2023-05-28 | 1271.511356 |
2023-05-29 | 1270.428763 |
2023-05-30 | 1268.627574 |
2023-05-31 | 1264.480005 |
2023-06-01 | 1274.199544 |
2023-06-02 | 1273.015533 |
2023-06-03 | 1273.247486 |
2023-06-04 | 1276.541787 |
2023-06-05 | 1272.084675 |
2023-06-06 | 1277.338033 |
2023-06-07 | 1266.376271 |
2023-06-08 | 1279.894884 |
2023-06-09 | 1284.190788 |
2023-06-10 | 1285.590858 |
2023-06-11 | 1285.67721 |
2023-06-12 | 1286.01118 |
2023-06-13 | 1293.234278 |
2023-06-14 | 1300.155642 |
2023-06-15 | 1309.954384 |
2023-06-16 | 1303.369589 |
2023-06-17 | 1303.86795 |
2023-06-18 | 1306.878385 |
2023-06-19 | 1301.151452 |
2023-06-20 | 1294.162242 |
2023-06-21 | 1302.567 |
2023-06-22 | 1297.457664 |
2023-06-23 | 1289.805463 |
2023-06-24 | 1289.569896 |
2023-06-25 | 1283.202105 |
2023-06-26 | 1294.462697 |
2023-06-27 | 1293.450068 |
2023-06-28 | 1275.18017 |
2023-06-29 | 1273.515046 |
2023-06-30 | 1289.032097 |
2023-07-01 | 1289.258864 |
2023-07-02 | 1279.924579 |
2023-07-03 | 1290.338468 |
2023-07-04 | 1301.043143 |
2023-07-05 | 1295.851768 |
2023-07-06 | 1294.017095 |
2023-07-07 | 1303.608539 |
2023-07-08 | 1303.7507 |
2023-07-09 | 1291.901559 |
2023-07-10 | 1303.814727 |
2023-07-11 | 1302.166822 |
2023-07-12 | 1309.814267 |
2023-07-13 | 1341.814285 |
2023-07-14 | 1336.561291 |
2023-07-15 | 1333.795613 |
2023-07-16 | 1332.912677 |
2023-07-17 | 1326.827202 |
2023-07-18 | 1325.441876 |
2023-07-19 | 1314.513638 |
2023-07-20 | 1308.326067 |
2023-07-21 | 1297.913379 |
2023-07-22 | 1296.436511 |
2023-07-23 | 1293.953051 |
2023-07-24 | 1302.029097 |
2023-07-25 | 1306.004463 |
2023-07-26 | 1304.504277 |
2023-07-27 | 1300.335852 |
2023-07-28 | 1292.296555 |
2023-07-29 | 1288.63837 |
2023-07-30 | 1287.960314 |
2023-07-31 | 1304.29207 |
2023-08-01 | 1289.929648 |
2023-08-02 | 1278.760572 |
2023-08-03 | 1275.87378 |
2023-08-04 | 1280.798209 |
2023-08-05 | 1280.744603 |
2023-08-06 | 1271.534228 |
2023-08-07 | 1280.686877 |
2023-08-08 | 1271.205306 |
2023-08-09 | 1271.265181 |
2023-08-10 | 1263.605335 |
2023-08-11 | 1256.277116 |
2023-08-12 | 1259.473832 |
2023-08-13 | 1262.120979 |
2023-08-14 | 1255.491067 |
2023-08-15 | 1249.721368 |
2023-08-16 | 1247.204967 |
2023-08-17 | 1243.652532 |
2023-08-18 | 1243.017101 |
2023-08-19 | 1242.696238 |
2023-08-20 | 1240.838632 |
2023-08-21 | 1243.880978 |
2023-08-22 | 1247.367065 |
2023-08-23 | 1254.648167 |
2023-08-24 | 1243.014652 |
2023-08-25 | 1238.68329 |
2023-08-26 | 1239.712521 |
2023-08-27 | 1240.902389 |
2023-08-28 | 1240.554781 |
2023-08-29 | 1254.149894 |
2023-08-30 | 1250.799786 |
2023-08-31 | 1253.089948 |
2023-09-01 | 1250.300264 |
2023-09-02 | 1250.902854 |
2023-09-03 | 1249.46925 |
2023-09-04 | 1248.682503 |
2023-09-05 | 1237.366202 |
2023-09-06 | 1231.976689 |
2023-09-07 | 1233.501221 |
2023-09-08 | 1236.361005 |
2023-09-09 | 1235.954495 |
2023-09-10 | 1236.097657 |
2023-09-11 | 1240.683423 |
2023-09-12 | 1240.176952 |
2023-09-13 | 1243.180181 |
2023-09-14 | 1240.344788 |
2023-09-15 | 1239.319021 |
2023-09-16 | 1236.934303 |
2023-09-17 | 1236.377939 |
2023-09-18 | 1242.640576 |
2023-09-19 | 1248.146117 |
2023-09-20 | 1247.305748 |
2023-09-22 | 1250.228911 |
2023-09-23 | 1246.389766 |
2023-09-24 | 1246.595559 |
2023-09-25 | 1251.868167 |
2023-09-26 | 1248.080698 |
2023-09-27 | 1249.261653 |
2023-09-28 | 1258.575806 |
2023-09-29 | 1260.133969 |
2023-09-30 | 1256.634637 |
2023-10-01 | 1256.706222 |
2023-10-02 | 1248.987557 |
2023-10-03 | 1236.836265 |
2023-10-04 | 1247.345934 |
2023-10-05 | 1250.146883 |
2023-10-06 | 1253.482384 |
2023-10-07 | 1255.717355 |
2023-10-08 | 1250.903605 |
2023-10-09 | 1260.078828 |
2023-10-10 | 1263.506018 |
2023-10-11 | 1259.446386 |
2023-10-12 | 1240.956624 |
2023-10-13 | 1236.430491 |
2023-10-14 | 1234.027588 |
2023-10-15 | 1243.345175 |
2023-10-16 | 1238.487353 |
2023-10-17 | 1239.161754 |
2023-10-18 | 1223.901718 |
2023-10-19 | 1222.758621 |
2023-10-20 | 1223.605331 |
2023-10-21 | 1221.691862 |
2023-10-22 | 1221.767367 |
2023-10-23 | 1225.91325 |
2023-10-24 | 1228.704298 |
2023-10-25 | 1213.764957 |
2023-10-26 | 1221.094567 |
2023-10-27 | 1220.967997 |
2023-10-28 | 1218.11436 |
2023-10-29 | 1222.157259 |
2023-10-30 | 1221.988586 |
2023-10-31 | 1218.331516 |
2023-11-01 | 1232.091485 |
2023-11-02 | 1233.557883 |
2023-11-03 | 1256.60478 |
2023-11-04 | 1256.946493 |
2023-11-05 | 1257.180426 |
2023-11-06 | 1247.028274 |
2023-11-07 | 1245.200969 |
2023-11-08 | 1243.308206 |
2023-11-09 | 1248.201299 |
2023-11-10 | 1235.485936 |
2023-11-11 | 1235.284369 |
2023-11-12 | 1235.646055 |
2023-11-13 | 1234.554724 |
2023-11-14 | 1253.605352 |
2023-11-15 | 1266.333767 |
2023-11-16 | 1259.489815 |
2023-11-17 | 1254.503008 |
2023-11-18 | 1255.578119 |
2023-11-19 | 1255.578789 |
2023-11-20 | 1262.657164 |
2023-11-21 | 1270.001548 |
2023-11-22 | 1260.061182 |
2023-11-23 | 1267.976787 |
2023-11-24 | 1276.864205 |
2023-11-25 | 1274.464321 |
2023-11-26 | 1274.11775 |
2023-11-27 | 1277.502666 |
2023-11-28 | 1286.368764 |
2023-11-29 | 1291.64279 |
2023-11-30 | 1296.296937 |
2023-12-01 | 1297.401631 |
2023-12-02 | 1301.186705 |
2023-12-03 | 1301.363889 |
2023-12-04 | 1295.309438 |
2023-12-05 | 1288.578001 |
2023-12-06 | 1294.017768 |
2023-12-07 | 1294.186799 |
2023-12-08 | 1286.146308 |
2023-12-09 | 1283.952983 |
2023-12-10 | 1282.988276 |
2023-12-11 | 1285.617908 |
2023-12-12 | 1287.406046 |
2023-12-13 | 1286.165654 |
2023-12-14 | 1301.710704 |
2023-12-15 | 1305.657642 |
2023-12-16 | 1304.322243 |
2023-12-17 | 1301.273706 |
2023-12-18 | 1303.426297 |
2023-12-19 | 1316.154341 |
2023-12-20 | 1321.664021 |
2023-12-21 | 1319.736171 |
2023-12-22 | 1323.186429 |
2023-12-23 | 1319.441167 |
2023-12-24 | 1319.124216 |
2023-12-25 | 1322.476572 |
2023-12-26 | 1327.747508 |
2023-12-27 | 1330.932774 |
2023-12-28 | 1333.419228 |
2023-12-29 | 1329.661059 |
2023-12-30 | 1326.860072 |
2023-12-31 | 1326.010693 |
2024-01-01 | 1328.144821 |
2024-01-02 | 1315.585221 |
2024-01-03 | 1307.365931 |
2024-01-04 | 1307.814072 |
2024-01-05 | 1315.204365 |
2024-01-06 | 1307.741924 |
2024-01-07 | 1308.066945 |
2024-01-08 | 1308.155793 |
2024-01-09 | 1307.795176 |
2024-01-10 | 1306.380573 |
2024-01-11 | 1304.132523 |
2024-01-12 | 1312.832882 |
2024-01-13 | 1309.25858 |
2024-01-14 | 1308.564307 |
2024-01-15 | 1299.780893 |
2024-01-16 | 1292.672527 |
2024-01-17 | 1278.903274 |
2024-01-18 | 1280.736612 |
2024-01-19 | 1281.004691 |
2024-01-20 | 1281.737368 |
2024-01-21 | 1281.158727 |
2024-01-22 | 1281.113665 |
2024-01-23 | 1273.962745 |
2024-01-24 | 1286.639692 |
2024-01-25 | 1283.985035 |
2024-01-26 | 1281.235549 |
2024-01-27 | 1276.856926 |
2024-01-28 | 1276.497964 |
2024-01-29 | 1283.945719 |
2024-01-30 | 1284.110001 |
2024-01-31 | 1290.852231 |
2024-02-01 | 1284.530056 |
2024-02-02 | 1275.167267 |
2024-02-03 | 1271.082021 |
2024-02-04 | 1271.1834 |
2024-02-05 | 1276.481142 |
2024-02-06 | 1275.16894 |
2024-02-07 | 1282.964901 |
2024-02-08 | 1278.884301 |
2024-02-09 | 1289.400168 |
2024-02-10 | 1288.570555 |
2024-02-11 | 1288.526564 |
2024-02-12 | 1286.136198 |
2024-02-13 | 1271.62479 |
2024-02-14 | 1277.368894 |
2024-02-15 | 1283.190079 |
2024-02-16 | 1283.205893 |
2024-02-17 | 1283.755464 |
2024-02-18 | 1283.678394 |
2024-02-19 | 1289.335831 |
2024-02-20 | 1296.993549 |
2024-02-21 | 1295.313511 |
2024-02-22 | 1297.888366 |
2024-02-23 | 1299.918275 |
2024-02-24 | 1298.314296 |
2024-02-25 | 1298.495546 |
2024-02-26 | 1295.15396 |
2024-02-27 | 1294.940585 |
2024-02-28 | 1278.308692 |
2024-04-01 | 1246.593159 |
2024-04-02 | 1251.725417 |
2024-04-03 | 1261.630491 |
2024-04-04 | 1266.9056 |
2024-04-05 | 1262.813109 |
2024-04-06 | 1260.21516 |
2024-04-07 | 1260.262919 |
2024-04-08 | 1265.943798 |
2024-04-09 | 1270.357594 |
2024-04-10 | 1254.433051 |
2024-04-11 | 1255.1986 |
2024-04-12 | 1248.341306 |
2024-04-13 | 1244.112482 |
2024-04-14 | 1244.145443 |
2024-04-15 | 1243.505098 |
2024-04-16 | 1235.987455 |
2024-04-17 | 1238.801797 |
2024-04-18 | 1241.611228 |
2024-04-19 | 1236.619919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明