1NZD = 34.697378MKD
1新西兰元 = 34.697378马其顿代纳尔
按当前汇率,1新西兰元可兑换34.697378马其顿代纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对马其顿代纳尔汇率价格为中间价参考值,各银行新西兰元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 35.359157 |
2023-03-30 | 35.350773 |
2023-03-31 | 35.372947 |
2023-04-01 | 35.376951 |
2023-04-02 | 35.297075 |
2023-04-03 | 35.710138 |
2023-04-04 | 35.479014 |
2023-04-05 | 35.69452 |
2023-04-06 | 35.286887 |
2023-04-07 | 35.374106 |
2023-04-08 | 35.118054 |
2023-04-09 | 35.022387 |
2023-04-10 | 35.361251 |
2023-04-11 | 34.986415 |
2023-04-12 | 34.822172 |
2023-04-13 | 35.19845 |
2023-04-14 | 34.736546 |
2023-04-15 | 34.63648 |
2023-04-16 | 34.435172 |
2023-04-17 | 34.864671 |
2023-04-18 | 34.875544 |
2023-04-19 | 34.688259 |
2023-04-20 | 34.675334 |
2023-04-21 | 34.473695 |
2023-04-22 | 34.484373 |
2023-04-23 | 34.484241 |
2023-04-24 | 34.414996 |
2023-04-25 | 34.502195 |
2023-04-26 | 34.037456 |
2023-04-27 | 34.344434 |
2023-04-28 | 34.542268 |
2023-04-29 | 34.512536 |
2023-04-30 | 34.178846 |
2023-05-01 | 34.531759 |
2023-05-02 | 34.775181 |
2023-05-03 | 34.600528 |
2023-05-04 | 35.172579 |
2023-05-05 | 35.064565 |
2023-05-06 | 35.052166 |
2023-05-07 | 35.186321 |
2023-05-08 | 35.519634 |
2023-05-09 | 35.629214 |
2023-05-10 | 35.726852 |
2023-05-11 | 35.554678 |
2023-05-12 | 34.99598 |
2023-05-13 | 34.928254 |
2023-05-14 | 34.893148 |
2023-05-15 | 35.369528 |
2023-05-16 | 35.334722 |
2023-05-17 | 35.479076 |
2023-05-18 | 35.656769 |
2023-05-19 | 35.87147 |
2023-05-20 | 35.765997 |
2023-05-21 | 35.697733 |
2023-05-22 | 35.802463 |
2023-05-23 | 35.732468 |
2023-05-24 | 35.006161 |
2023-05-25 | 34.80929 |
2023-05-26 | 34.646876 |
2023-05-27 | 34.653393 |
2023-05-28 | 34.71853 |
2023-05-29 | 34.815178 |
2023-05-30 | 34.628575 |
2023-05-31 | 34.725881 |
2023-06-01 | 34.999179 |
2023-06-02 | 34.947519 |
2023-06-03 | 34.953961 |
2023-06-04 | 34.785847 |
2023-06-05 | 34.858436 |
2023-06-06 | 35.018579 |
2023-06-07 | 34.68831 |
2023-06-08 | 34.988785 |
2023-06-09 | 35.124835 |
2023-06-10 | 35.156625 |
2023-06-11 | 34.999611 |
2023-06-12 | 35.068279 |
2023-06-13 | 35.101627 |
2023-06-14 | 35.207379 |
2023-06-15 | 35.440427 |
2023-06-16 | 34.928265 |
2023-06-17 | 34.941508 |
2023-06-18 | 35.035857 |
2023-06-19 | 34.950688 |
2023-06-20 | 34.778594 |
2023-06-21 | 35.015834 |
2023-06-22 | 34.693519 |
2023-06-23 | 34.677163 |
2023-06-24 | 34.670693 |
2023-06-25 | 34.640405 |
2023-06-26 | 34.77967 |
2023-06-27 | 34.560314 |
2023-06-28 | 34.209435 |
2023-06-29 | 34.345446 |
2023-06-30 | 34.794205 |
2023-07-01 | 34.800345 |
2023-07-02 | 34.54823 |
2023-07-03 | 34.671752 |
2023-07-04 | 35.017396 |
2023-07-05 | 34.903222 |
2023-07-06 | 34.860076 |
2023-07-07 | 35.030012 |
2023-07-08 | 35.033966 |
2023-07-09 | 34.800008 |
2023-07-10 | 34.794274 |
2023-07-11 | 34.651344 |
2023-07-12 | 35.15117 |
2023-07-13 | 35.677774 |
2023-07-14 | 34.914571 |
2023-07-15 | 34.877609 |
2023-07-16 | 34.85197 |
2023-07-17 | 34.645771 |
2023-07-18 | 34.568801 |
2023-07-19 | 34.350214 |
2023-07-20 | 34.247937 |
2023-07-21 | 33.968879 |
2023-07-22 | 33.960957 |
2023-07-23 | 34.071765 |
2023-07-24 | 34.49439 |
2023-07-25 | 34.642756 |
2023-07-26 | 34.504428 |
2023-07-27 | 34.411887 |
2023-07-28 | 34.442553 |
2023-07-29 | 34.39352 |
2023-07-30 | 34.372424 |
2023-07-31 | 34.687686 |
2023-08-01 | 34.353123 |
2023-08-02 | 34.10893 |
2023-08-03 | 34.206412 |
2023-08-04 | 34.292621 |
2023-08-05 | 34.070428 |
2023-08-06 | 34.088887 |
2023-08-07 | 34.116322 |
2023-08-08 | 33.997962 |
2023-08-09 | 33.978508 |
2023-08-10 | 33.758535 |
2023-08-11 | 33.549369 |
2023-08-12 | 33.614824 |
2023-08-13 | 33.687113 |
2023-08-14 | 33.753966 |
2023-08-15 | 33.623123 |
2023-08-16 | 33.62096 |
2023-08-17 | 33.524667 |
2023-08-18 | 33.50745 |
2023-08-19 | 33.483769 |
2023-08-20 | 33.517805 |
2023-08-21 | 33.462099 |
2023-08-22 | 33.691155 |
2023-08-23 | 33.831018 |
2023-08-24 | 33.692221 |
2023-08-25 | 33.617168 |
2023-08-26 | 33.615876 |
2023-08-27 | 33.650093 |
2023-08-28 | 33.563589 |
2023-08-29 | 34.091631 |
2023-08-30 | 33.563658 |
2023-08-31 | 33.850779 |
2023-09-01 | 33.917384 |
2023-09-02 | 33.933736 |
2023-09-03 | 33.895104 |
2023-09-04 | 33.85543 |
2023-09-05 | 33.739447 |
2023-09-06 | 33.671894 |
2023-09-07 | 33.843669 |
2023-09-08 | 33.863867 |
2023-09-09 | 33.852922 |
2023-09-10 | 33.893843 |
2023-09-11 | 33.861852 |
2023-09-12 | 33.952045 |
2023-09-13 | 33.983565 |
2023-09-14 | 34.122414 |
2023-09-15 | 34.120064 |
2023-09-16 | 34.059418 |
2023-09-17 | 34.045017 |
2023-09-18 | 34.049213 |
2023-09-19 | 34.227518 |
2023-09-20 | 34.24633 |
2023-09-22 | 34.420705 |
2023-09-23 | 34.384255 |
2023-09-24 | 34.387162 |
2023-09-25 | 34.622298 |
2023-09-26 | 34.589032 |
2023-09-27 | 34.776321 |
2023-09-28 | 34.900106 |
2023-09-29 | 34.86717 |
2023-09-30 | 34.748291 |
2023-10-01 | 34.75027 |
2023-10-02 | 34.813086 |
2023-10-03 | 34.581292 |
2023-10-04 | 34.779652 |
2023-10-05 | 34.790767 |
2023-10-06 | 34.75807 |
2023-10-07 | 34.818646 |
2023-10-08 | 34.698019 |
2023-10-09 | 35.051687 |
2023-10-10 | 34.975772 |
2023-10-11 | 34.801349 |
2023-10-12 | 34.51539 |
2023-10-13 | 34.387702 |
2023-10-14 | 34.472702 |
2023-10-15 | 34.692342 |
2023-10-16 | 34.493115 |
2023-10-17 | 34.432042 |
2023-10-18 | 34.020576 |
2023-10-19 | 33.914729 |
2023-10-20 | 33.930512 |
2023-10-21 | 33.944093 |
2023-10-22 | 33.878217 |
2023-10-23 | 33.809596 |
2023-10-24 | 33.942363 |
2023-10-25 | 33.66855 |
2023-10-26 | 33.904478 |
2023-10-27 | 33.828234 |
2023-10-28 | 33.82133 |
2023-10-29 | 33.95989 |
2023-10-30 | 33.849857 |
2023-10-31 | 33.775272 |
2023-11-01 | 34.357358 |
2023-11-02 | 34.418676 |
2023-11-03 | 34.41908 |
2023-11-04 | 34.460744 |
2023-11-05 | 34.46474 |
2023-11-06 | 34.272281 |
2023-11-07 | 34.175332 |
2023-11-08 | 34.070904 |
2023-11-09 | 34.260463 |
2023-11-10 | 33.919825 |
2023-11-11 | 33.995714 |
2023-11-12 | 34.017867 |
2023-11-13 | 33.959622 |
2023-11-14 | 33.935687 |
2023-11-15 | 34.177226 |
2023-11-16 | 34.0173 |
2023-11-17 | 33.857203 |
2023-11-18 | 33.895771 |
2023-11-19 | 33.920362 |
2023-11-20 | 33.866877 |
2023-11-21 | 34.085807 |
2023-11-22 | 33.953775 |
2023-11-23 | 34.160273 |
2023-11-24 | 34.353007 |
2023-11-25 | 34.231485 |
2023-11-26 | 34.210733 |
2023-11-27 | 34.275448 |
2023-11-28 | 34.47782 |
2023-11-29 | 34.5339 |
2023-11-30 | 34.767325 |
2023-12-01 | 34.910669 |
2023-12-02 | 35.116988 |
2023-12-03 | 35.117607 |
2023-12-04 | 34.925665 |
2023-12-05 | 34.984364 |
2023-12-06 | 35.189183 |
2023-12-07 | 35.154272 |
2023-12-08 | 34.992549 |
2023-12-09 | 34.883234 |
2023-12-10 | 34.861842 |
2023-12-11 | 35.021405 |
2023-12-12 | 34.973118 |
2023-12-13 | 34.916087 |
2023-12-14 | 34.750779 |
2023-12-15 | 35.077587 |
2023-12-16 | 35.045158 |
2023-12-17 | 35.043192 |
2023-12-18 | 34.954491 |
2023-12-19 | 35.13812 |
2023-12-20 | 35.324428 |
2023-12-21 | 35.186597 |
2023-12-22 | 35.1792 |
2023-12-23 | 35.116931 |
2023-12-24 | 35.108427 |
2023-12-25 | 35.18256 |
2023-12-26 | 35.321136 |
2023-12-27 | 35.197917 |
2023-12-28 | 35.255472 |
2023-12-29 | 35.230343 |
2023-12-30 | 35.182247 |
2023-12-31 | 35.173702 |
2024-01-01 | 35.184606 |
2024-01-02 | 35.164046 |
2024-01-03 | 35.121729 |
2024-01-04 | 34.973227 |
2024-01-05 | 35.135051 |
2024-01-06 | 35.01651 |
2024-01-07 | 35.012385 |
2024-01-08 | 35.038345 |
2024-01-09 | 35.035638 |
2024-01-10 | 34.967967 |
2024-01-11 | 34.866008 |
2024-01-12 | 35.087723 |
2024-01-13 | 34.999948 |
2024-01-14 | 34.98575 |
2024-01-15 | 34.845232 |
2024-01-16 | 34.805923 |
2024-01-17 | 34.498147 |
2024-01-18 | 34.561194 |
2024-01-19 | 34.497859 |
2024-01-20 | 34.536393 |
2024-01-21 | 34.542792 |
2024-01-22 | 34.485326 |
2024-01-23 | 34.391035 |
2024-01-24 | 34.576854 |
2024-01-25 | 34.607599 |
2024-01-26 | 34.568891 |
2024-01-27 | 34.51559 |
2024-01-28 | 34.517245 |
2024-01-29 | 34.759596 |
2024-01-30 | 34.777741 |
2024-01-31 | 34.840177 |
2024-02-01 | 34.862307 |
2024-02-02 | 34.328583 |
2024-02-03 | 34.519875 |
2024-02-04 | 34.507686 |
2024-02-05 | 34.666273 |
2024-02-06 | 34.786653 |
2024-02-07 | 34.901693 |
2024-02-08 | 34.855538 |
2024-02-09 | 35.122706 |
2024-02-10 | 35.147618 |
2024-02-11 | 35.146647 |
2024-02-12 | 35.037055 |
2024-02-13 | 34.825927 |
2024-02-14 | 34.92334 |
2024-02-15 | 34.996984 |
2024-02-16 | 34.988713 |
2024-02-17 | 35.026441 |
2024-02-18 | 35.022237 |
2024-02-19 | 35.129266 |
2024-02-20 | 35.263449 |
2024-02-21 | 35.171525 |
2024-02-22 | 35.226803 |
2024-02-23 | 35.234254 |
2024-02-24 | 35.289126 |
2024-02-25 | 35.286787 |
2024-02-26 | 35.069259 |
2024-02-27 | 35.030382 |
2024-02-28 | 34.662702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明