1NZD = 1.942581LTL
1新西兰元 = 1.942581立陶宛立特
按当前汇率,1新西兰元可兑换1.942581立陶宛立特
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对立陶宛立特汇率价格为中间价参考值,各银行新西兰元兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1.83791 |
2023-09-27 | 1.952812 |
2023-09-28 | 1.958681 |
2023-09-29 | 1.954944 |
2023-09-30 | 1.955342 |
2023-10-01 | 1.955453 |
2023-10-02 | 1.954201 |
2023-10-03 | 1.942103 |
2023-10-04 | 1.950541 |
2023-10-05 | 1.953021 |
2023-10-06 | 1.952158 |
2023-10-07 | 1.952221 |
2023-10-08 | 1.953685 |
2023-10-09 | 1.967438 |
2023-10-10 | 1.963139 |
2023-10-11 | 1.953502 |
2023-10-12 | 1.938023 |
2023-10-13 | 1.933379 |
2023-10-14 | 1.93204 |
2023-10-15 | 1.943209 |
2023-10-16 | 1.932779 |
2023-10-17 | 1.927837 |
2023-10-18 | 1.910319 |
2023-10-19 | 1.903886 |
2023-10-20 | 1.899245 |
2023-10-21 | 1.899055 |
2023-10-22 | 1.901064 |
2023-10-23 | 1.89403 |
2023-10-24 | 1.904736 |
2023-10-25 | 1.891756 |
2023-10-26 | 1.902878 |
2023-10-27 | 1.899984 |
2023-10-28 | 1.898725 |
2023-10-29 | 1.904994 |
2023-10-30 | 1.9 |
2023-10-31 | 1.896543 |
2023-11-01 | 1.918552 |
2023-11-02 | 1.913774 |
2023-11-03 | 1.927258 |
2023-11-04 | 1.929744 |
2023-11-05 | 1.930681 |
2023-11-06 | 1.921314 |
2023-11-07 | 1.915673 |
2023-11-08 | 1.909371 |
2023-11-09 | 1.917413 |
2023-11-10 | 1.904489 |
2023-11-11 | 1.902295 |
2023-11-12 | 1.904531 |
2023-11-13 | 1.900618 |
2023-11-14 | 1.903968 |
2023-11-15 | 1.916944 |
2023-11-16 | 1.902832 |
2023-11-17 | 1.89597 |
2023-11-18 | 1.896445 |
2023-11-19 | 1.899198 |
2023-11-20 | 1.899897 |
2023-11-21 | 1.913123 |
2023-11-22 | 1.909461 |
2023-11-23 | 1.913083 |
2023-11-24 | 1.920564 |
2023-11-25 | 1.918798 |
2023-11-26 | 1.919617 |
2023-11-27 | 1.924194 |
2023-11-28 | 1.927494 |
2023-11-29 | 1.936825 |
2023-11-30 | 1.954088 |
2023-12-01 | 1.967116 |
2023-12-02 | 1.970221 |
2023-12-03 | 1.970809 |
2023-12-04 | 1.967859 |
2023-12-05 | 1.962339 |
2023-12-06 | 1.970818 |
2023-12-07 | 1.972536 |
2023-12-08 | 1.964333 |
2023-12-09 | 1.963361 |
2023-12-10 | 1.962718 |
2023-12-11 | 1.966522 |
2023-12-12 | 1.962206 |
2023-12-13 | 1.958575 |
2023-12-14 | 1.948173 |
2023-12-15 | 1.967766 |
2023-12-16 | 1.964456 |
2023-12-17 | 1.963007 |
2023-12-18 | 1.962968 |
2023-12-19 | 1.970049 |
2023-12-20 | 1.980128 |
2023-12-21 | 1.973627 |
2023-12-22 | 1.97742 |
2023-12-23 | 1.972289 |
2023-12-24 | 1.974634 |
2023-12-25 | 1.971093 |
2023-12-26 | 1.977955 |
2023-12-27 | 1.970796 |
2023-12-28 | 1.976286 |
2023-12-29 | 1.977792 |
2023-12-30 | 1.977201 |
2023-12-31 | 1.977995 |
2024-01-01 | 1.974453 |
2024-01-02 | 1.974851 |
2024-01-03 | 1.971962 |
2024-01-04 | 1.964011 |
2024-01-05 | 1.971648 |
2024-01-06 | 1.967861 |
2024-01-07 | 1.970117 |
2024-01-08 | 1.96477 |
2024-01-09 | 1.971181 |
2024-01-10 | 1.960925 |
2024-01-11 | 1.959934 |
2024-01-12 | 1.969156 |
2024-01-13 | 1.967584 |
2024-01-14 | 1.970167 |
2024-01-15 | 1.954622 |
2024-01-16 | 1.952128 |
2024-01-17 | 1.939277 |
2024-01-18 | 1.941868 |
2024-01-19 | 1.935572 |
2024-01-20 | 1.935947 |
2024-01-21 | 1.938156 |
2024-01-22 | 1.936762 |
2024-01-23 | 1.935827 |
2024-01-24 | 1.941034 |
2024-01-25 | 1.949457 |
2024-01-26 | 1.940247 |
2024-01-27 | 1.936658 |
2024-01-28 | 1.936941 |
2024-01-29 | 1.953819 |
2024-01-30 | 1.948364 |
2024-01-31 | 1.956448 |
2024-02-01 | 1.950625 |
2024-02-02 | 1.941137 |
2024-02-03 | 1.939245 |
2024-02-04 | 1.931763 |
2024-02-05 | 1.945961 |
2024-02-06 | 1.949977 |
2024-02-07 | 1.961418 |
2024-02-08 | 1.953336 |
2024-02-09 | 1.966863 |
2024-02-10 | 1.968521 |
2024-02-11 | 1.969194 |
2024-02-12 | 1.965887 |
2024-02-13 | 1.952798 |
2024-02-14 | 1.95911 |
2024-02-15 | 1.961646 |
2024-02-16 | 1.960138 |
2024-02-17 | 1.962545 |
2024-02-18 | 1.96265 |
2024-02-19 | 1.969869 |
2024-02-20 | 1.971576 |
2024-02-21 | 1.971676 |
2024-02-22 | 1.975399 |
2024-02-23 | 1.975527 |
2024-02-24 | 1.976044 |
2024-02-25 | 1.973845 |
2024-02-26 | 1.964115 |
2024-02-27 | 1.963799 |
2024-02-28 | 1.940433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明