1NZD = 11.751706LSL
1新西兰元 = 11.751706莱索托洛蒂
按当前汇率,1新西兰元可兑换11.751706莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对莱索托洛蒂汇率价格为中间价参考值,各银行新西兰元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.731867 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.367758 |
2023-03-29 | 11.260636 |
2023-03-30 | 11.301199 |
2023-03-31 | 11.150309 |
2023-04-01 | 11.151719 |
2023-04-02 | 11.079777 |
2023-04-03 | 11.236932 |
2023-04-04 | 11.277375 |
2023-04-05 | 11.352032 |
2023-04-06 | 11.219136 |
2023-04-07 | 11.459165 |
2023-04-08 | 11.34494 |
2023-04-09 | 11.372511 |
2023-04-10 | 11.434474 |
2023-04-11 | 11.360937 |
2023-04-12 | 11.444602 |
2023-04-13 | 11.452597 |
2023-04-14 | 11.27116 |
2023-04-15 | 11.17338 |
2023-04-16 | 11.213697 |
2023-04-17 | 11.26857 |
2023-04-18 | 11.289574 |
2023-04-19 | 11.27891 |
2023-04-20 | 11.190051 |
2023-04-21 | 11.074231 |
2023-04-22 | 11.077369 |
2023-04-23 | 11.102285 |
2023-04-24 | 11.143426 |
2023-04-25 | 11.254108 |
2023-04-26 | 11.245469 |
2023-04-27 | 11.239215 |
2023-04-28 | 11.311041 |
2023-04-29 | 11.226447 |
2023-04-30 | 11.262456 |
2023-05-01 | 11.335319 |
2023-05-02 | 11.451394 |
2023-05-03 | 11.397877 |
2023-05-04 | 11.492326 |
2023-05-05 | 11.552102 |
2023-05-06 | 11.547921 |
2023-05-07 | 11.581732 |
2023-05-08 | 11.679066 |
2023-05-09 | 11.757632 |
2023-05-10 | 11.864264 |
2023-05-11 | 11.962589 |
2023-05-12 | 11.894122 |
2023-05-13 | 11.875469 |
2023-05-14 | 11.921876 |
2023-05-15 | 11.889286 |
2023-05-16 | 11.879902 |
2023-05-17 | 12.005254 |
2023-05-18 | 12.0785 |
2023-05-19 | 12.149385 |
2023-05-20 | 12.134243 |
2023-05-21 | 12.154883 |
2023-05-22 | 12.129937 |
2023-05-23 | 12.016758 |
2023-05-24 | 11.766298 |
2023-05-25 | 11.690535 |
2023-05-26 | 11.679715 |
2023-05-27 | 11.682074 |
2023-05-28 | 11.866942 |
2023-05-29 | 11.910945 |
2023-05-30 | 11.92862 |
2023-05-31 | 11.895216 |
2023-06-01 | 12.004447 |
2023-06-02 | 11.861708 |
2023-06-03 | 11.83104 |
2023-06-04 | 11.81979 |
2023-06-05 | 11.800475 |
2023-06-06 | 11.679844 |
2023-06-07 | 11.538052 |
2023-06-08 | 11.599052 |
2023-06-09 | 11.514234 |
2023-06-10 | 11.482717 |
2023-06-11 | 11.474524 |
2023-06-12 | 11.375318 |
2023-06-13 | 11.460841 |
2023-06-14 | 11.418652 |
2023-06-15 | 11.472559 |
2023-06-16 | 11.293113 |
2023-06-17 | 11.297787 |
2023-06-18 | 11.321679 |
2023-06-19 | 11.275971 |
2023-06-20 | 11.227671 |
2023-06-21 | 11.364958 |
2023-06-22 | 11.330296 |
2023-06-23 | 11.252285 |
2023-06-24 | 11.249891 |
2023-06-25 | 11.471583 |
2023-06-26 | 11.463413 |
2023-06-27 | 11.425884 |
2023-06-28 | 11.33358 |
2023-06-29 | 11.356632 |
2023-06-30 | 11.558027 |
2023-07-01 | 11.560202 |
2023-07-02 | 11.593521 |
2023-07-03 | 11.557515 |
2023-07-04 | 11.542505 |
2023-07-05 | 11.592388 |
2023-07-06 | 11.570244 |
2023-07-07 | 11.700813 |
2023-07-08 | 11.773497 |
2023-07-09 | 11.722676 |
2023-07-10 | 11.677785 |
2023-07-11 | 11.558655 |
2023-07-12 | 11.555099 |
2023-07-13 | 11.557459 |
2023-07-14 | 11.489251 |
2023-07-15 | 11.465126 |
2023-07-16 | 11.457402 |
2023-07-17 | 11.397733 |
2023-07-18 | 11.269381 |
2023-07-19 | 11.204403 |
2023-07-20 | 11.175548 |
2023-07-21 | 11.103841 |
2023-07-22 | 11.120141 |
2023-07-23 | 11.099048 |
2023-07-24 | 11.129726 |
2023-07-25 | 11.173136 |
2023-07-26 | 10.969966 |
2023-07-27 | 10.88216 |
2023-07-28 | 10.863685 |
2023-07-29 | 10.867242 |
2023-07-30 | 10.858206 |
2023-07-31 | 11.059183 |
2023-08-01 | 11.062466 |
2023-08-02 | 11.173136 |
2023-08-03 | 11.221441 |
2023-08-04 | 11.418113 |
2023-08-05 | 11.329553 |
2023-08-06 | 11.335705 |
2023-08-07 | 11.370511 |
2023-08-08 | 11.387143 |
2023-08-09 | 11.495314 |
2023-08-10 | 11.303342 |
2023-08-11 | 11.277042 |
2023-08-12 | 11.304995 |
2023-08-13 | 11.328327 |
2023-08-14 | 11.601861 |
2023-08-15 | 11.594786 |
2023-08-16 | 11.335858 |
2023-08-17 | 11.313079 |
2023-08-18 | 11.319661 |
2023-08-19 | 11.258033 |
2023-08-20 | 11.29851 |
2023-08-21 | 11.26471 |
2023-08-22 | 11.200198 |
2023-08-23 | 11.189784 |
2023-08-24 | 11.008283 |
2023-08-25 | 11.00758 |
2023-08-26 | 11.019763 |
2023-08-27 | 11.029977 |
2023-08-28 | 11.049077 |
2023-08-29 | 11.072702 |
2023-08-30 | 11.074891 |
2023-08-31 | 11.245279 |
2023-09-01 | 11.150544 |
2023-09-02 | 11.155558 |
2023-09-03 | 11.142597 |
2023-09-04 | 11.238396 |
2023-09-05 | 11.17538 |
2023-09-06 | 11.286649 |
2023-09-07 | 11.287056 |
2023-09-08 | 11.256108 |
2023-09-09 | 11.252737 |
2023-09-10 | 11.25735 |
2023-09-11 | 11.210353 |
2023-09-12 | 11.173947 |
2023-09-13 | 11.207541 |
2023-09-14 | 11.20303 |
2023-09-15 | 11.200571 |
2023-09-16 | 11.21767 |
2023-09-17 | 11.2024 |
2023-09-18 | 11.256306 |
2023-09-19 | 11.256089 |
2023-09-20 | 11.20532 |
2023-09-22 | 11.247999 |
2023-09-23 | 11.251749 |
2023-09-24 | 11.211457 |
2023-09-25 | 11.177285 |
2023-09-26 | 11.304065 |
2023-09-27 | 11.399741 |
2023-09-28 | 11.37345 |
2023-09-29 | 11.344344 |
2023-09-30 | 11.340228 |
2023-10-01 | 11.332623 |
2023-10-02 | 11.411504 |
2023-10-03 | 11.386388 |
2023-10-04 | 11.468629 |
2023-10-05 | 11.642941 |
2023-10-06 | 11.563508 |
2023-10-07 | 11.569067 |
2023-10-08 | 11.559614 |
2023-10-09 | 11.645362 |
2023-10-10 | 11.479858 |
2023-10-11 | 11.31381 |
2023-10-12 | 11.241571 |
2023-10-13 | 11.189461 |
2023-10-14 | 11.18297 |
2023-10-15 | 11.245984 |
2023-10-16 | 11.102406 |
2023-10-17 | 11.073185 |
2023-10-18 | 11.088574 |
2023-10-19 | 11.074874 |
2023-10-20 | 11.077206 |
2023-10-21 | 11.086091 |
2023-10-22 | 11.093629 |
2023-10-23 | 11.081371 |
2023-10-24 | 11.127631 |
2023-10-25 | 11.087758 |
2023-10-26 | 11.021456 |
2023-10-27 | 10.953793 |
2023-10-28 | 10.942712 |
2023-10-29 | 10.958659 |
2023-10-30 | 11.039148 |
2023-10-31 | 10.85347 |
2023-11-01 | 10.869846 |
2023-11-02 | 10.87158 |
2023-11-03 | 10.921432 |
2023-11-04 | 10.941987 |
2023-11-05 | 10.956431 |
2023-11-06 | 10.938933 |
2023-11-07 | 10.904712 |
2023-11-08 | 10.934517 |
2023-11-09 | 11.036405 |
2023-11-10 | 11.036054 |
2023-11-11 | 11.031634 |
2023-11-12 | 11.038287 |
2023-11-13 | 11.026299 |
2023-11-14 | 10.983858 |
2023-11-15 | 10.977501 |
2023-11-16 | 10.992309 |
2023-11-17 | 10.977719 |
2023-11-18 | 10.990699 |
2023-11-19 | 11.009951 |
2023-11-20 | 11.065499 |
2023-11-21 | 11.197861 |
2023-11-22 | 11.327062 |
2023-11-23 | 11.360936 |
2023-11-24 | 11.467416 |
2023-11-25 | 11.44542 |
2023-11-26 | 11.446349 |
2023-11-27 | 11.403715 |
2023-11-28 | 11.438049 |
2023-11-29 | 11.44511 |
2023-11-30 | 11.694783 |
2023-12-01 | 11.524646 |
2023-12-02 | 11.592852 |
2023-12-03 | 11.674018 |
2023-12-04 | 11.612168 |
2023-12-05 | 11.649433 |
2023-12-06 | 11.608223 |
2023-12-07 | 11.594469 |
2023-12-08 | 11.597284 |
2023-12-09 | 11.587688 |
2023-12-10 | 11.60442 |
2023-12-11 | 11.702506 |
2023-12-12 | 11.682369 |
2023-12-13 | 11.659261 |
2023-12-14 | 11.364585 |
2023-12-15 | 11.387366 |
2023-12-16 | 11.459211 |
2023-12-17 | 11.434328 |
2023-12-18 | 11.574455 |
2023-12-19 | 11.496181 |
2023-12-20 | 11.486179 |
2023-12-21 | 11.508573 |
2023-12-22 | 11.667548 |
2023-12-23 | 11.6256 |
2023-12-24 | 11.617381 |
2023-12-25 | 11.635034 |
2023-12-26 | 11.777732 |
2023-12-27 | 11.625952 |
2023-12-28 | 11.743804 |
2023-12-29 | 11.575777 |
2023-12-30 | 11.573443 |
2023-12-31 | 11.580252 |
2024-01-01 | 11.558569 |
2024-01-02 | 11.629902 |
2024-01-03 | 11.706395 |
2024-01-04 | 11.66233 |
2024-01-05 | 11.673223 |
2024-01-06 | 11.660551 |
2024-01-07 | 11.672577 |
2024-01-08 | 11.629597 |
2024-01-09 | 11.64085 |
2024-01-10 | 11.622628 |
2024-01-11 | 11.598354 |
2024-01-12 | 11.622354 |
2024-01-13 | 11.595548 |
2024-01-14 | 11.617988 |
2024-01-15 | 11.590919 |
2024-01-16 | 11.661001 |
2024-01-17 | 11.66864 |
2024-01-18 | 11.569358 |
2024-01-19 | 11.60839 |
2024-01-20 | 11.623091 |
2024-01-21 | 11.615479 |
2024-01-22 | 11.71382 |
2024-01-23 | 11.573214 |
2024-01-24 | 11.566353 |
2024-01-25 | 11.543424 |
2024-01-26 | 11.446692 |
2024-01-27 | 11.43688 |
2024-01-28 | 11.465773 |
2024-01-29 | 11.500853 |
2024-01-30 | 11.530082 |
2024-01-31 | 11.443581 |
2024-02-01 | 11.381299 |
2024-02-02 | 11.479662 |
2024-02-03 | 11.456206 |
2024-02-04 | 11.338611 |
2024-02-05 | 11.530777 |
2024-02-06 | 11.449906 |
2024-02-07 | 11.562215 |
2024-02-08 | 11.556998 |
2024-02-09 | 11.699718 |
2024-02-10 | 11.705693 |
2024-02-11 | 11.693084 |
2024-02-12 | 11.617893 |
2024-02-13 | 11.585078 |
2024-02-14 | 11.58525 |
2024-02-15 | 11.593447 |
2024-02-16 | 11.540797 |
2024-02-17 | 11.553228 |
2024-02-18 | 11.554968 |
2024-02-19 | 11.663577 |
2024-02-20 | 11.694362 |
2024-02-21 | 11.66924 |
2024-02-22 | 11.858782 |
2024-02-23 | 11.949697 |
2024-02-24 | 11.949678 |
2024-02-25 | 11.95996 |
2024-02-26 | 11.92813 |
2024-02-27 | 11.772484 |
2024-02-28 | 11.731867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明