日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 812.470503 |
2023-03-30 | 810.544345 |
2023-03-31 | 817.044213 |
2023-04-01 | 817.139617 |
2023-04-02 | 815.294917 |
2023-04-03 | 824.24646 |
2023-04-04 | 826.747177 |
2023-04-05 | 830.873646 |
2023-04-06 | 822.249134 |
2023-04-07 | 825.146459 |
2023-04-08 | 825.025272 |
2023-04-09 | 823.276135 |
2023-04-10 | 821.688753 |
2023-04-11 | 817.933672 |
2023-04-12 | 821.080738 |
2023-04-13 | 817.814458 |
2023-04-14 | 809.985816 |
2023-04-15 | 810.0768 |
2023-04-16 | 809.432185 |
2023-04-17 | 814.417238 |
2023-04-18 | 817.896852 |
2023-04-19 | 819.060666 |
2023-04-20 | 815.945403 |
2023-04-21 | 816.649602 |
2023-04-22 | 816.899791 |
2023-04-23 | 816.728394 |
2023-04-24 | 822.63594 |
2023-04-25 | 822.987665 |
2023-04-26 | 818.119781 |
2023-04-27 | 822.216732 |
2023-04-28 | 827.077536 |
2023-04-29 | 826.370061 |
2023-04-30 | 826.278129 |
2023-05-01 | 828.250135 |
2023-05-02 | 832.266548 |
2023-05-03 | 828.425543 |
2023-05-04 | 830.554219 |
2023-05-05 | 826.970974 |
2023-05-06 | 826.677935 |
2023-05-07 | 829.855849 |
2023-05-08 | 837.969394 |
2023-05-09 | 839.234126 |
2023-05-10 | 838.178307 |
2023-05-11 | 837.641061 |
2023-05-12 | 833.004387 |
2023-05-13 | 832.50355 |
2023-05-14 | 831.64807 |
2023-05-15 | 832.494225 |
2023-05-16 | 835.65779 |
2023-05-17 | 831.888555 |
2023-05-18 | 831.437532 |
2023-05-19 | 831.207894 |
2023-05-20 | 832.652604 |
2023-05-21 | 831.102052 |
2023-05-22 | 824.432731 |
2023-05-23 | 823.545481 |
2023-05-24 | 804.45383 |
2023-05-25 | 805.667199 |
2023-05-26 | 799.738357 |
2023-05-27 | 799.886511 |
2023-05-28 | 799.810834 |
2023-05-29 | 800.426019 |
2023-05-30 | 796.844679 |
2023-05-31 | 795.143712 |
2023-06-01 | 795.938453 |
2023-06-02 | 791.736686 |
2023-06-03 | 791.820083 |
2023-06-04 | 790.999795 |
2023-06-05 | 789.376506 |
2023-06-06 | 789.290759 |
2023-06-07 | 788.264926 |
2023-06-08 | 789.567437 |
2023-06-09 | 787.895731 |
2023-06-10 | 788.597828 |
2023-06-11 | 788.67736 |
2023-06-12 | 785.410816 |
2023-06-13 | 779.301632 |
2023-06-14 | 787.539978 |
2023-06-15 | 790.567567 |
2023-06-16 | 793.428121 |
2023-06-17 | 793.731549 |
2023-06-18 | 796.307723 |
2023-06-19 | 793.938038 |
2023-06-20 | 792.828799 |
2023-06-21 | 798.126211 |
2023-06-22 | 801.083502 |
2023-06-23 | 803.657559 |
2023-06-24 | 803.691559 |
2023-06-25 | 804.6429 |
2023-06-26 | 803.813386 |
2023-06-27 | 799.336118 |
2023-06-28 | 794.163798 |
2023-06-29 | 801.536918 |
2023-06-30 | 807.929207 |
2023-07-01 | 808.071202 |
2023-07-02 | 807.456899 |
2023-07-03 | 802.452267 |
2023-07-04 | 801.833786 |
2023-07-05 | 804.502873 |
2023-07-06 | 805.688016 |
2023-07-07 | 806.088196 |
2023-07-08 | 806.175839 |
2023-07-09 | 804.795527 |
2023-07-10 | 806.251223 |
2023-07-11 | 798.583357 |
2023-07-12 | 801.626515 |
2023-07-13 | 809.077004 |
2023-07-14 | 808.355659 |
2023-07-15 | 808.215985 |
2023-07-16 | 807.678995 |
2023-07-17 | 799.45211 |
2023-07-18 | 797.322869 |
2023-07-19 | 792.327977 |
2023-07-20 | 795.337069 |
2023-07-21 | 794.989459 |
2023-07-22 | 794.80013 |
2023-07-23 | 793.277643 |
2023-07-24 | 793.250502 |
2023-07-25 | 792.443377 |
2023-07-26 | 790.648496 |
2023-07-27 | 793.712891 |
2023-07-28 | 784.667043 |
2023-07-29 | 784.462834 |
2023-07-30 | 784.145076 |
2023-07-31 | 793.472755 |
2023-08-01 | 790.373936 |
2023-08-02 | 790.174897 |
2023-08-03 | 788.731972 |
2023-08-04 | 795.122561 |
2023-08-05 | 795.089621 |
2023-08-06 | 794.498742 |
2023-08-07 | 797.215605 |
2023-08-08 | 796.712296 |
2023-08-09 | 794.82636 |
2023-08-10 | 792.133792 |
2023-08-11 | 796.086333 |
2023-08-12 | 795.934025 |
2023-08-13 | 796.693693 |
2023-08-14 | 798.442972 |
2023-08-15 | 795.479069 |
2023-08-16 | 796.526527 |
2023-08-17 | 792.299139 |
2023-08-18 | 793.391169 |
2023-08-19 | 793.186208 |
2023-08-20 | 793.962439 |
2023-08-21 | 794.939684 |
2023-08-22 | 797.583974 |
2023-08-23 | 794.188078 |
2023-08-24 | 787.425056 |
2023-08-25 | 781.541172 |
2023-08-26 | 781.509432 |
2023-08-27 | 782.602424 |
2023-08-28 | 782.08722 |
2023-08-29 | 787.668355 |
2023-08-30 | 786.730441 |
2023-08-31 | 790.07776 |
2023-09-01 | 784.9222 |
2023-09-02 | 785.300341 |
2023-09-03 | 784.865744 |
2023-09-04 | 782.99446 |
2023-09-05 | 782.415709 |
2023-09-06 | 782.256075 |
2023-09-07 | 783.508412 |
2023-09-08 | 786.889394 |
2023-09-09 | 786.630592 |
2023-09-10 | 787.477163 |
2023-09-11 | 783.930388 |
2023-09-12 | 782.09295 |
2023-09-13 | 785.97356 |
2023-09-14 | 784.475546 |
2023-09-15 | 784.502339 |
2023-09-16 | 784.31646 |
2023-09-17 | 783.990441 |
2023-09-18 | 782.316832 |
2023-09-19 | 788.481346 |
2023-09-20 | 790.620159 |
2023-09-22 | 795.285245 |
2023-09-23 | 795.554365 |
2023-09-24 | 795.684946 |
2023-09-25 | 797.79635 |
2023-09-26 | 803.660866 |
2023-09-27 | 805.082873 |
2023-09-28 | 809.50056 |
2023-09-29 | 810.736792 |
2023-09-30 | 811.24507 |
2023-10-01 | 811.291284 |
2023-10-02 | 806.130385 |
2023-10-03 | 801.044925 |
2023-10-04 | 801.371286 |
2023-10-05 | 804.24969 |
2023-10-06 | 805.655909 |
2023-10-07 | 805.810699 |
2023-10-08 | 807.071745 |
2023-10-09 | 812.152297 |
2023-10-10 | 807.278443 |
2023-10-11 | 805.361501 |
2023-10-12 | 798.665685 |
2023-10-13 | 796.535706 |
2023-10-14 | 794.421345 |
2023-10-15 | 802.055986 |
2023-10-16 | 798.641461 |
2023-10-17 | 797.427063 |
2023-10-18 | 791.735189 |
2023-10-19 | 790.025627 |
2023-10-20 | 787.327946 |
2023-10-21 | 786.728715 |
2023-10-22 | 788.679335 |
2023-10-23 | 786.857769 |
2023-10-24 | 788.635309 |
2023-10-25 | 784.465057 |
2023-10-26 | 786.647897 |
2023-10-27 | 788.448181 |
2023-10-28 | 787.805986 |
2023-10-29 | 788.279996 |
2023-10-30 | 787.62144 |
2023-10-31 | 788.238146 |
2023-11-01 | 790.262112 |
2023-11-02 | 785.328574 |
2023-11-03 | 782.767281 |
2023-11-04 | 785.852398 |
2023-11-05 | 785.050847 |
2023-11-06 | 774.772664 |
2023-11-07 | 773.998939 |
2023-11-08 | 776.123257 |
2023-11-09 | 779.621042 |
2023-11-10 | 777.156364 |
2023-11-11 | 776.218732 |
2023-11-12 | 776.666559 |
2023-11-13 | 779.335533 |
2023-11-14 | 781.4949 |
2023-11-15 | 784.866546 |
2023-11-16 | 773.108524 |
2023-11-17 | 774.202262 |
2023-11-18 | 777.497017 |
2023-11-19 | 775.98481 |
2023-11-20 | 776.466667 |
2023-11-21 | 782.76075 |
2023-11-22 | 784.193875 |
2023-11-23 | 786.640227 |
2023-11-24 | 793.517943 |
2023-11-25 | 792.668912 |
2023-11-26 | 792.950758 |
2023-11-27 | 792.626927 |
2023-11-28 | 791.131918 |
2023-11-29 | 794.75033 |
2023-11-30 | 801.454311 |
2023-12-01 | 805.522457 |
2023-12-02 | 803.299217 |
2023-12-03 | 803.297656 |
2023-12-04 | 807.954826 |
2023-12-05 | 808.114456 |
2023-12-06 | 809.298562 |
2023-12-07 | 810.219843 |
2023-12-08 | 804.542989 |
2023-12-09 | 800.856376 |
2023-12-10 | 806.345486 |
2023-12-11 | 807.36375 |
2023-12-12 | 806.017549 |
2023-12-13 | 806.892028 |
2023-12-14 | 801.263134 |
2023-12-15 | 807.963839 |
2023-12-16 | 806.156581 |
2023-12-17 | 807.349895 |
2023-12-18 | 809.184183 |
2023-12-19 | 816.207615 |
2023-12-20 | 817.399711 |
2023-12-21 | 816.249691 |
2023-12-22 | 819.160918 |
2023-12-23 | 817.147129 |
2023-12-24 | 816.913696 |
2023-12-25 | 816.734305 |
2023-12-26 | 818.672367 |
2023-12-27 | 819.467762 |
2023-12-28 | 817.972438 |
2023-12-29 | 820.460207 |
2023-12-30 | 818.988078 |
2023-12-31 | 819.07 |
2024-01-01 | 817.917413 |
2024-01-02 | 821.70374 |
2024-01-03 | 817.582216 |
2024-01-04 | 818.826557 |
2024-01-05 | 821.01267 |
2024-01-06 | 820.170585 |
2024-01-07 | 820.461799 |
2024-01-08 | 820.604342 |
2024-01-09 | 823.500236 |
2024-01-10 | 821.547641 |
2024-01-11 | 818.999785 |
2024-01-12 | 819.167177 |
2024-01-13 | 820.480008 |
2024-01-14 | 820.362837 |
2024-01-15 | 819.294827 |
2024-01-16 | 822.661981 |
2024-01-17 | 821.403599 |
2024-01-18 | 817.533558 |
2024-01-19 | 815.284987 |
2024-01-20 | 816.492679 |
2024-01-21 | 816.011591 |
2024-01-22 | 818.200135 |
2024-01-23 | 813.466495 |
2024-01-24 | 815.711703 |
2024-01-25 | 817.064226 |
2024-01-26 | 814.761213 |
2024-01-27 | 814.305795 |
2024-01-28 | 814.401456 |
2024-01-29 | 815.173175 |
2024-01-30 | 814.434235 |
2024-01-31 | 819.462898 |
2024-02-01 | 814.393994 |
2024-02-02 | 810.109377 |
2024-02-03 | 811.746671 |
2024-02-04 | 811.720988 |
2024-02-05 | 807.972857 |
2024-02-06 | 805.749031 |
2024-02-07 | 811.186635 |
2024-02-08 | 810.52352 |
2024-02-09 | 818.543999 |
2024-02-10 | 816.848254 |
2024-02-11 | 816.954513 |
2024-02-12 | 814.988089 |
2024-02-13 | 811.862807 |
2024-02-14 | 810.86861 |
2024-02-15 | 814.646381 |
2024-02-16 | 815.738177 |
2024-02-17 | 815.632082 |
2024-02-18 | 815.626191 |
2024-02-19 | 820.146038 |
2024-02-20 | 823.611764 |
2024-02-21 | 823.49072 |
2024-02-22 | 821.709286 |
2024-02-23 | 824.157994 |
2024-02-24 | 824.116843 |
2024-02-25 | 824.056966 |
2024-02-26 | 822.525965 |
2024-02-27 | 821.581352 |
2024-02-28 | 813.865742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明