1NZD = 77.149905KES
1新西兰元 = 77.149905肯尼亚先令
按当前汇率，1新西兰元可兑换77.149905肯尼亚先令
汇率更新时间：2024-04-16 14:01
声明与提示：新西兰元对肯尼亚先令汇率价格为中间价参考值，各银行新西兰元兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 77.996743 |
| 2024-04-02 | 78.386974 |
| 2024-04-03 | 78.768708 |
| 2024-04-04 | 79.005802 |
| 2024-04-05 | 78.233149 |
| 2024-04-06 | 78.245434 |
| 2024-04-07 | 78.244845 |
| 2024-04-08 | 78.380836 |
| 2024-04-09 | 78.68317 |
| 2024-04-10 | 77.784136 |
| 2024-04-11 | 77.742107 |
| 2024-04-12 | 77.352739 |
| 2024-04-13 | 76.9598 |
| 2024-04-14 | 76.955846 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 83.593832 |
| 2023-04-16 | 82.637126 |
| 2023-04-17 | 83.323387 |
| 2023-04-18 | 83.845947 |
| 2023-04-19 | 83.100485 |
| 2023-04-20 | 83.20258 |
| 2023-04-21 | 82.337629 |
| 2023-04-22 | 82.362524 |
| 2023-04-23 | 82.362454 |
| 2023-04-24 | 83.626818 |
| 2023-04-25 | 83.371913 |
| 2023-04-26 | 83.115999 |
| 2023-04-27 | 83.606692 |
| 2023-04-28 | 84.057888 |
| 2023-04-29 | 83.98589 |
| 2023-04-30 | 82.511447 |
| 2023-05-01 | 83.378259 |
| 2023-05-02 | 84.540407 |
| 2023-05-03 | 84.281334 |
| 2023-05-04 | 85.750099 |
| 2023-05-05 | 85.649432 |
| 2023-05-06 | 85.619107 |
| 2023-05-07 | 85.493291 |
| 2023-05-08 | 86.591081 |
| 2023-05-09 | 86.619522 |
| 2023-05-10 | 87.060625 |
| 2023-05-11 | 86.223617 |
| 2023-05-12 | 85.002933 |
| 2023-05-13 | 84.958495 |
| 2023-05-14 | 83.865511 |
| 2023-05-15 | 85.590586 |
| 2023-05-16 | 85.148882 |
| 2023-05-17 | 85.751617 |
| 2023-05-18 | 85.358615 |
| 2023-05-19 | 86.337898 |
| 2023-05-20 | 86.488558 |
| 2023-05-21 | 85.915225 |
| 2023-05-22 | 86.582423 |
| 2023-05-23 | 86.216973 |
| 2023-05-24 | 84.122972 |
| 2023-05-25 | 83.486193 |
| 2023-05-26 | 83.604065 |
| 2023-05-27 | 83.619731 |
| 2023-05-28 | 82.950097 |
| 2023-05-29 | 83.775132 |
| 2023-05-30 | 83.68514 |
| 2023-05-31 | 83.521076 |
| 2023-06-01 | 84.163131 |
| 2023-06-02 | 84.0318 |
| 2023-06-03 | 83.368206 |
| 2023-06-04 | 83.434196 |
| 2023-06-05 | 84.206133 |
| 2023-06-06 | 84.407085 |
| 2023-06-07 | 83.974559 |
| 2023-06-08 | 84.873559 |
| 2023-06-09 | 85.234153 |
| 2023-06-10 | 85.091913 |
| 2023-06-11 | 85.141352 |
| 2023-06-12 | 85.351921 |
| 2023-06-13 | 85.866869 |
| 2023-06-14 | 86.298312 |
| 2023-06-15 | 87.208895 |
| 2023-06-16 | 86.902381 |
| 2023-06-17 | 86.93558 |
| 2023-06-18 | 86.768702 |
| 2023-06-19 | 86.549328 |
| 2023-06-20 | 86.407955 |
| 2023-06-21 | 86.886274 |
| 2023-06-22 | 86.772639 |
| 2023-06-23 | 86.261245 |
| 2023-06-24 | 86.245247 |
| 2023-06-25 | 85.489179 |
| 2023-06-26 | 86.820963 |
| 2023-06-27 | 86.116491 |
| 2023-06-28 | 84.893271 |
| 2023-06-29 | 84.901105 |
| 2023-06-30 | 86.29858 |
| 2023-07-01 | 86.313984 |
| 2023-07-02 | 84.841839 |
| 2023-07-03 | 86.53875 |
| 2023-07-04 | 87.162906 |
| 2023-07-05 | 86.911366 |
| 2023-07-06 | 86.83763 |
| 2023-07-07 | 87.520265 |
| 2023-07-08 | 87.529846 |
| 2023-07-09 | 86.228747 |
| 2023-07-10 | 87.124928 |
| 2023-07-11 | 87.409685 |
| 2023-07-12 | 88.973272 |
| 2023-07-13 | 89.765887 |
| 2023-07-14 | 90.080856 |
| 2023-07-15 | 90.320075 |
| 2023-07-16 | 90.209213 |
| 2023-07-17 | 89.467275 |
| 2023-07-18 | 89.344788 |
| 2023-07-19 | 88.81202 |
| 2023-07-20 | 88.347199 |
| 2023-07-21 | 87.645592 |
| 2023-07-22 | 87.783299 |
| 2023-07-23 | 87.615423 |
| 2023-07-24 | 88.140524 |
| 2023-07-25 | 88.411084 |
| 2023-07-26 | 88.317255 |
| 2023-07-27 | 88.039687 |
| 2023-07-28 | 87.748415 |
| 2023-07-29 | 87.725606 |
| 2023-07-30 | 87.370909 |
| 2023-07-31 | 88.335296 |
| 2023-08-01 | 87.456619 |
| 2023-08-02 | 86.803744 |
| 2023-08-03 | 86.865849 |
| 2023-08-04 | 86.729737 |
| 2023-08-05 | 86.72606 |
| 2023-08-06 | 86.882948 |
| 2023-08-07 | 86.987559 |
| 2023-08-08 | 86.341473 |
| 2023-08-09 | 86.863289 |
| 2023-08-10 | 85.904945 |
| 2023-08-11 | 85.914599 |
| 2023-08-12 | 85.287381 |
| 2023-08-13 | 85.466322 |
| 2023-08-14 | 85.752207 |
| 2023-08-15 | 85.625915 |
| 2023-08-16 | 85.56558 |
| 2023-08-17 | 85.287914 |
| 2023-08-18 | 85.368929 |
| 2023-08-19 | 85.346798 |
| 2023-08-20 | 84.55238 |
| 2023-08-21 | 85.590457 |
| 2023-08-22 | 85.859402 |
| 2023-08-23 | 86.40995 |
| 2023-08-24 | 85.771673 |
| 2023-08-25 | 85.552496 |
| 2023-08-26 | 84.254082 |
| 2023-08-27 | 84.335479 |
| 2023-08-28 | 85.766085 |
| 2023-08-29 | 86.795566 |
| 2023-08-30 | 86.547303 |
| 2023-08-31 | 86.537595 |
| 2023-09-01 | 86.741072 |
| 2023-09-02 | 86.782777 |
| 2023-09-03 | 86.336955 |
| 2023-09-04 | 86.621449 |
| 2023-09-05 | 85.864849 |
| 2023-09-06 | 85.774242 |
| 2023-09-07 | 85.870573 |
| 2023-09-08 | 86.061102 |
| 2023-09-09 | 86.03274 |
| 2023-09-10 | 85.18633 |
| 2023-09-11 | 86.512382 |
| 2023-09-12 | 86.524765 |
| 2023-09-13 | 86.819654 |
| 2023-09-14 | 86.712835 |
| 2023-09-15 | 86.717256 |
| 2023-09-16 | 85.835791 |
| 2023-09-17 | 85.969667 |
| 2023-09-18 | 87.025638 |
| 2023-09-19 | 87.484553 |
| 2023-09-20 | 87.448379 |
| 2023-09-22 | 87.73629 |
| 2023-09-23 | 87.765989 |
| 2023-09-24 | 86.935683 |
| 2023-09-25 | 88.02925 |
| 2023-09-26 | 87.661773 |
| 2023-09-27 | 87.896896 |
| 2023-09-28 | 88.904721 |
| 2023-09-29 | 88.843197 |
| 2023-09-30 | 88.937559 |
| 2023-10-01 | 88.942625 |
| 2023-10-02 | 87.900669 |
| 2023-10-03 | 87.31613 |
| 2023-10-04 | 88.376058 |
| 2023-10-05 | 88.676469 |
| 2023-10-06 | 89.036604 |
| 2023-10-07 | 89.146638 |
| 2023-10-08 | 88.854036 |
| 2023-10-09 | 89.665435 |
| 2023-10-10 | 89.794635 |
| 2023-10-11 | 89.524521 |
| 2023-10-12 | 88.373666 |
| 2023-10-13 | 87.888633 |
| 2023-10-14 | 87.930544 |
| 2023-10-15 | 88.420683 |
| 2023-10-16 | 88.301662 |
| 2023-10-17 | 88.332975 |
| 2023-10-18 | 87.35358 |
| 2023-10-19 | 87.399364 |
| 2023-10-20 | 87.462893 |
| 2023-10-21 | 87.397645 |
| 2023-10-22 | 87.239801 |
| 2023-10-23 | 87.902621 |
| 2023-10-24 | 87.846358 |
| 2023-10-25 | 86.840805 |
| 2023-10-26 | 87.493183 |
| 2023-10-27 | 87.495211 |
| 2023-10-28 | 87.493022 |
| 2023-10-29 | 87.62593 |
| 2023-10-30 | 87.795271 |
| 2023-10-31 | 87.462329 |
| 2023-11-01 | 88.836584 |
| 2023-11-02 | 88.838021 |
| 2023-11-03 | 90.530856 |
| 2023-11-04 | 90.67521 |
| 2023-11-05 | 90.675039 |
| 2023-11-06 | 90.390134 |
| 2023-11-07 | 89.714098 |
| 2023-11-08 | 89.666089 |
| 2023-11-09 | 90.165442 |
| 2023-11-10 | 89.372826 |
| 2023-11-11 | 89.510178 |
| 2023-11-12 | 89.53329 |
| 2023-11-13 | 89.677777 |
| 2023-11-14 | 90.804744 |
| 2023-11-15 | 91.799521 |
| 2023-11-16 | 91.28758 |
| 2023-11-17 | 91.116794 |
| 2023-11-18 | 91.290497 |
| 2023-11-19 | 91.310909 |
| 2023-11-20 | 91.727231 |
| 2023-11-21 | 92.382135 |
| 2023-11-22 | 91.734275 |
| 2023-11-23 | 92.338698 |
| 2023-11-24 | 93.067482 |
| 2023-11-25 | 92.872956 |
| 2023-11-26 | 92.818696 |
| 2023-11-27 | 92.995532 |
| 2023-11-28 | 93.804107 |
| 2023-11-29 | 94.321128 |
| 2023-11-30 | 94.461297 |
| 2023-12-01 | 94.64477 |
| 2023-12-02 | 95.139195 |
| 2023-12-03 | 95.140459 |
| 2023-12-04 | 94.445372 |
| 2023-12-05 | 94.156341 |
| 2023-12-06 | 94.466473 |
| 2023-12-07 | 94.449996 |
| 2023-12-08 | 93.936584 |
| 2023-12-09 | 93.94166 |
| 2023-12-10 | 93.919048 |
| 2023-12-11 | 93.833782 |
| 2023-12-12 | 93.977911 |
| 2023-12-13 | 93.913703 |
| 2023-12-14 | 95.218109 |
| 2023-12-15 | 95.598872 |
| 2023-12-16 | 95.378541 |
| 2023-12-17 | 95.374568 |
| 2023-12-18 | 95.316666 |
| 2023-12-19 | 96.534851 |
| 2023-12-20 | 97.19183 |
| 2023-12-21 | 97.677756 |
| 2023-12-22 | 98.375346 |
| 2023-12-23 | 97.944167 |
| 2023-12-24 | 97.941194 |
| 2023-12-25 | 97.636127 |
| 2023-12-26 | 97.882451 |
| 2023-12-27 | 98.889881 |
| 2023-12-28 | 99.832889 |
| 2023-12-29 | 99.315672 |
| 2023-12-30 | 99.081803 |
| 2023-12-31 | 99.074583 |
| 2024-01-01 | 99.202068 |
| 2024-01-02 | 98.436688 |
| 2024-01-03 | 97.753682 |
| 2024-01-04 | 98.153698 |
| 2024-01-05 | 98.731779 |
| 2024-01-06 | 98.226438 |
| 2024-01-07 | 98.221468 |
| 2024-01-08 | 98.45511 |
| 2024-01-09 | 98.474827 |
| 2024-01-10 | 98.55898 |
| 2024-01-11 | 98.795463 |
| 2024-01-12 | 99.735234 |
| 2024-01-13 | 99.380876 |
| 2024-01-14 | 99.3631 |
| 2024-01-15 | 99.17668 |
| 2024-01-16 | 98.783224 |
| 2024-01-17 | 98.080746 |
| 2024-01-18 | 98.248055 |
| 2024-01-19 | 98.667777 |
| 2024-01-20 | 98.828977 |
| 2024-01-21 | 98.774173 |
| 2024-01-22 | 98.895781 |
| 2024-01-23 | 98.988392 |
| 2024-01-24 | 99.924481 |
| 2024-01-25 | 99.449782 |
| 2024-01-26 | 99.108869 |
| 2024-01-27 | 98.74314 |
| 2024-01-28 | 98.751286 |
| 2024-01-29 | 98.810076 |
| 2024-01-30 | 99.036911 |
| 2024-01-31 | 99.820506 |
| 2024-02-01 | 98.190846 |
| 2024-02-02 | 97.506087 |
| 2024-02-03 | 97.116978 |
| 2024-02-04 | 97.094987 |
| 2024-02-05 | 96.990156 |
| 2024-02-06 | 97.376622 |
| 2024-02-07 | 97.953513 |
| 2024-02-08 | 97.58998 |
| 2024-02-09 | 98.055036 |
| 2024-02-10 | 97.833074 |
| 2024-02-11 | 97.829977 |
| 2024-02-12 | 96.823261 |
| 2024-02-13 | 94.550002 |
| 2024-02-14 | 92.651133 |
| 2024-02-15 | 95.071378 |
| 2024-02-16 | 91.661774 |
| 2024-02-17 | 88.895642 |
| 2024-02-18 | 88.89333 |
| 2024-02-19 | 87.108955 |
| 2024-02-20 | 89.559412 |
| 2024-02-21 | 90.080897 |
| 2024-02-22 | 90.415834 |
| 2024-02-23 | 90.26458 |
| 2024-02-24 | 89.916967 |
| 2024-02-25 | 89.911525 |
| 2024-02-26 | 90.168544 |
| 2024-02-27 | 90.390159 |
| 2024-02-28 | 89.073643 |
| 2024-04-01 | 77.996743 |
| 2024-04-02 | 78.386974 |
| 2024-04-03 | 78.768708 |
| 2024-04-04 | 79.005802 |
| 2024-04-05 | 78.233149 |
| 2024-04-06 | 78.245434 |
| 2024-04-07 | 78.244845 |
| 2024-04-08 | 78.380836 |
| 2024-04-09 | 78.68317 |
| 2024-04-10 | 77.784136 |
| 2024-04-11 | 77.742107 |
| 2024-04-12 | 77.352739 |
| 2024-04-13 | 76.9598 |
| 2024-04-14 | 76.955846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明