1NZD = 0.419314JOD
1新西兰元 = 0.419314约旦第纳尔
按当前汇率,1新西兰元可兑换0.419314约旦第纳尔
汇率更新时间:2024-04-18 22:01
声明与提示:新西兰元对约旦第纳尔汇率价格为中间价参考值,各银行新西兰元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.421716 |
2024-04-02 | 0.422943 |
2024-04-03 | 0.426402 |
2024-04-04 | 0.4283 |
2024-04-05 | 0.426669 |
2024-04-06 | 0.426323 |
2024-04-07 | 0.426321 |
2024-04-08 | 0.427513 |
2024-04-09 | 0.429294 |
2024-04-10 | 0.423825 |
2024-04-11 | 0.424075 |
2024-04-12 | 0.421773 |
2024-04-13 | 0.420921 |
2024-04-14 | 0.420897 |
2024-04-15 | 0.42024 |
2024-04-16 | 0.417461 |
2024-04-17 | 0.41846 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.440429 |
2023-04-19 | 0.438141 |
2023-04-20 | 0.43801 |
2023-04-21 | 0.43547 |
2023-04-22 | 0.435838 |
2023-04-23 | 0.43621 |
2023-04-24 | 0.438088 |
2023-04-25 | 0.436239 |
2023-04-26 | 0.434131 |
2023-04-27 | 0.436171 |
2023-04-28 | 0.438352 |
2023-04-29 | 0.438148 |
2023-04-30 | 0.438463 |
2023-05-01 | 0.437645 |
2023-05-02 | 0.440916 |
2023-05-03 | 0.440842 |
2023-05-04 | 0.446561 |
2023-05-05 | 0.445598 |
2023-05-06 | 0.445285 |
2023-05-07 | 0.447032 |
2023-05-08 | 0.450018 |
2023-05-09 | 0.450042 |
2023-05-10 | 0.452034 |
2023-05-11 | 0.446848 |
2023-05-12 | 0.440351 |
2023-05-13 | 0.440115 |
2023-05-14 | 0.439809 |
2023-05-15 | 0.443615 |
2023-05-16 | 0.442531 |
2023-05-17 | 0.443099 |
2023-05-18 | 0.442778 |
2023-05-19 | 0.44533 |
2023-05-20 | 0.446317 |
2023-05-21 | 0.445019 |
2023-05-22 | 0.446253 |
2023-05-23 | 0.443415 |
2023-05-24 | 0.4339 |
2023-05-25 | 0.430402 |
2023-05-26 | 0.428979 |
2023-05-27 | 0.428929 |
2023-05-28 | 0.429274 |
2023-05-29 | 0.429537 |
2023-05-30 | 0.429172 |
2023-05-31 | 0.427192 |
2023-06-01 | 0.43094 |
2023-06-02 | 0.43015 |
2023-06-03 | 0.430147 |
2023-06-04 | 0.429903 |
2023-06-05 | 0.430767 |
2023-06-06 | 0.431568 |
2023-06-07 | 0.428146 |
2023-06-08 | 0.432549 |
2023-06-09 | 0.434653 |
2023-06-10 | 0.434942 |
2023-06-11 | 0.434586 |
2023-06-12 | 0.434446 |
2023-06-13 | 0.437249 |
2023-06-14 | 0.439187 |
2023-06-15 | 0.442461 |
2023-06-16 | 0.440899 |
2023-06-17 | 0.441063 |
2023-06-18 | 0.442678 |
2023-06-19 | 0.439852 |
2023-06-20 | 0.437862 |
2023-06-21 | 0.440623 |
2023-06-22 | 0.43881 |
2023-06-23 | 0.436175 |
2023-06-24 | 0.43635 |
2023-06-25 | 0.436807 |
2023-06-26 | 0.437923 |
2023-06-27 | 0.436882 |
2023-06-28 | 0.430542 |
2023-06-29 | 0.430814 |
2023-06-30 | 0.436126 |
2023-07-01 | 0.43639 |
2023-07-02 | 0.435506 |
2023-07-03 | 0.436398 |
2023-07-04 | 0.439623 |
2023-07-05 | 0.438034 |
2023-07-06 | 0.437691 |
2023-07-07 | 0.44075 |
2023-07-08 | 0.440387 |
2023-07-09 | 0.44001 |
2023-07-10 | 0.440289 |
2023-07-11 | 0.439366 |
2023-07-12 | 0.44726 |
2023-07-13 | 0.453499 |
2023-07-14 | 0.452394 |
2023-07-15 | 0.451693 |
2023-07-16 | 0.451564 |
2023-07-17 | 0.448293 |
2023-07-18 | 0.447824 |
2023-07-19 | 0.444401 |
2023-07-20 | 0.442262 |
2023-07-21 | 0.438144 |
2023-07-22 | 0.438223 |
2023-07-23 | 0.4375 |
2023-07-24 | 0.440184 |
2023-07-25 | 0.441175 |
2023-07-26 | 0.440498 |
2023-07-27 | 0.439319 |
2023-07-28 | 0.436943 |
2023-07-29 | 0.436957 |
2023-07-30 | 0.4366 |
2023-07-31 | 0.440445 |
2023-08-01 | 0.43552 |
2023-08-02 | 0.43096 |
2023-08-03 | 0.430875 |
2023-08-04 | 0.432164 |
2023-08-05 | 0.432207 |
2023-08-06 | 0.431562 |
2023-08-07 | 0.432403 |
2023-08-08 | 0.429506 |
2023-08-09 | 0.428722 |
2023-08-10 | 0.426495 |
2023-08-11 | 0.423888 |
2023-08-12 | 0.424191 |
2023-08-13 | 0.423669 |
2023-08-14 | 0.423164 |
2023-08-15 | 0.421521 |
2023-08-16 | 0.420384 |
2023-08-17 | 0.41992 |
2023-08-18 | 0.419652 |
2023-08-19 | 0.419423 |
2023-08-20 | 0.419954 |
2023-08-21 | 0.419495 |
2023-08-22 | 0.420697 |
2023-08-23 | 0.422974 |
2023-08-24 | 0.41952 |
2023-08-25 | 0.417829 |
2023-08-26 | 0.418034 |
2023-08-27 | 0.418385 |
2023-08-28 | 0.418383 |
2023-08-29 | 0.423534 |
2023-08-30 | 0.421843 |
2023-08-31 | 0.422911 |
2023-09-01 | 0.422165 |
2023-09-02 | 0.422019 |
2023-09-03 | 0.421391 |
2023-09-04 | 0.421087 |
2023-09-05 | 0.417142 |
2023-09-06 | 0.415965 |
2023-09-07 | 0.416026 |
2023-09-08 | 0.417003 |
2023-09-09 | 0.416842 |
2023-09-10 | 0.417963 |
2023-09-11 | 0.41924 |
2023-09-12 | 0.418569 |
2023-09-13 | 0.41941 |
2023-09-14 | 0.419037 |
2023-09-15 | 0.418254 |
2023-09-16 | 0.418234 |
2023-09-17 | 0.417669 |
2023-09-18 | 0.419299 |
2023-09-19 | 0.421684 |
2023-09-20 | 0.421296 |
2023-09-22 | 0.422458 |
2023-09-23 | 0.422467 |
2023-09-24 | 0.42269 |
2023-09-25 | 0.423418 |
2023-09-26 | 0.422096 |
2023-09-27 | 0.421217 |
2023-09-28 | 0.425496 |
2023-09-29 | 0.425046 |
2023-09-30 | 0.42512 |
2023-10-01 | 0.425144 |
2023-10-02 | 0.420141 |
2023-10-03 | 0.417168 |
2023-10-04 | 0.421653 |
2023-10-05 | 0.422804 |
2023-10-06 | 0.42445 |
2023-10-07 | 0.424676 |
2023-10-08 | 0.423376 |
2023-10-09 | 0.426964 |
2023-10-10 | 0.427576 |
2023-10-11 | 0.426131 |
2023-10-12 | 0.419562 |
2023-10-13 | 0.417384 |
2023-10-14 | 0.41721 |
2023-10-15 | 0.419885 |
2023-10-16 | 0.418787 |
2023-10-17 | 0.418646 |
2023-10-18 | 0.413212 |
2023-10-19 | 0.413457 |
2023-10-20 | 0.413493 |
2023-10-21 | 0.413299 |
2023-10-22 | 0.412919 |
2023-10-23 | 0.415477 |
2023-10-24 | 0.414691 |
2023-10-25 | 0.409658 |
2023-10-26 | 0.412745 |
2023-10-27 | 0.412205 |
2023-10-28 | 0.412089 |
2023-10-29 | 0.413083 |
2023-10-30 | 0.413343 |
2023-10-31 | 0.411742 |
2023-11-01 | 0.417536 |
2023-11-02 | 0.417319 |
2023-11-03 | 0.424785 |
2023-11-04 | 0.425262 |
2023-11-05 | 0.425261 |
2023-11-06 | 0.423843 |
2023-11-07 | 0.420364 |
2023-11-08 | 0.41975 |
2023-11-09 | 0.421864 |
2023-11-10 | 0.417295 |
2023-11-11 | 0.41785 |
2023-11-12 | 0.41795 |
2023-11-13 | 0.417187 |
2023-11-14 | 0.42364 |
2023-11-15 | 0.427636 |
2023-11-16 | 0.424971 |
2023-11-17 | 0.423871 |
2023-11-18 | 0.42491 |
2023-11-19 | 0.424697 |
2023-11-20 | 0.426714 |
2023-11-21 | 0.429499 |
2023-11-22 | 0.426032 |
2023-11-23 | 0.428575 |
2023-11-24 | 0.431434 |
2023-11-25 | 0.431125 |
2023-11-26 | 0.4309 |
2023-11-27 | 0.431933 |
2023-11-28 | 0.434677 |
2023-11-29 | 0.436491 |
2023-11-30 | 0.437736 |
2023-12-01 | 0.437805 |
2023-12-02 | 0.440211 |
2023-12-03 | 0.440212 |
2023-12-04 | 0.436922 |
2023-12-05 | 0.435436 |
2023-12-06 | 0.43663 |
2023-12-07 | 0.436713 |
2023-12-08 | 0.434371 |
2023-12-09 | 0.434118 |
2023-12-10 | 0.434013 |
2023-12-11 | 0.433843 |
2023-12-12 | 0.434383 |
2023-12-13 | 0.434076 |
2023-12-14 | 0.43982 |
2023-12-15 | 0.441003 |
2023-12-16 | 0.44022 |
2023-12-17 | 0.440151 |
2023-12-18 | 0.439951 |
2023-12-19 | 0.444424 |
2023-12-20 | 0.446025 |
2023-12-21 | 0.445446 |
2023-12-22 | 0.447117 |
2023-12-23 | 0.446173 |
2023-12-24 | 0.446169 |
2023-12-25 | 0.446416 |
2023-12-26 | 0.447833 |
2023-12-27 | 0.449445 |
2023-12-28 | 0.450684 |
2023-12-29 | 0.448609 |
2023-12-30 | 0.44843 |
2023-12-31 | 0.448446 |
2024-01-01 | 0.447979 |
2024-01-02 | 0.443807 |
2024-01-03 | 0.441533 |
2024-01-04 | 0.441825 |
2024-01-05 | 0.444456 |
2024-01-06 | 0.442479 |
2024-01-07 | 0.442488 |
2024-01-08 | 0.442582 |
2024-01-09 | 0.441996 |
2024-01-10 | 0.441644 |
2024-01-11 | 0.440488 |
2024-01-12 | 0.443357 |
2024-01-13 | 0.442699 |
2024-01-14 | 0.442705 |
2024-01-15 | 0.439497 |
2024-01-16 | 0.436383 |
2024-01-17 | 0.431993 |
2024-01-18 | 0.432668 |
2024-01-19 | 0.432515 |
2024-01-20 | 0.433479 |
2024-01-21 | 0.43328 |
2024-01-22 | 0.432842 |
2024-01-23 | 0.430585 |
2024-01-24 | 0.43449 |
2024-01-25 | 0.43353 |
2024-01-26 | 0.432797 |
2024-01-27 | 0.431805 |
2024-01-28 | 0.431846 |
2024-01-29 | 0.433261 |
2024-01-30 | 0.433536 |
2024-01-31 | 0.436315 |
2024-02-01 | 0.433762 |
2024-02-02 | 0.430511 |
2024-02-03 | 0.429994 |
2024-02-04 | 0.429906 |
2024-02-05 | 0.42857 |
2024-02-06 | 0.430191 |
2024-02-07 | 0.433287 |
2024-02-08 | 0.431669 |
2024-02-09 | 0.435617 |
2024-02-10 | 0.435904 |
2024-02-11 | 0.435899 |
2024-02-12 | 0.43467 |
2024-02-13 | 0.429712 |
2024-02-14 | 0.431319 |
2024-02-15 | 0.433504 |
2024-02-16 | 0.433566 |
2024-02-17 | 0.434275 |
2024-02-18 | 0.434256 |
2024-02-19 | 0.435538 |
2024-02-20 | 0.43815 |
2024-02-21 | 0.437489 |
2024-02-22 | 0.438501 |
2024-02-23 | 0.438958 |
2024-02-24 | 0.439251 |
2024-02-25 | 0.439226 |
2024-02-26 | 0.437622 |
2024-02-27 | 0.43749 |
2024-02-28 | 0.431654 |
2024-04-01 | 0.421716 |
2024-04-02 | 0.422943 |
2024-04-03 | 0.426402 |
2024-04-04 | 0.4283 |
2024-04-05 | 0.426669 |
2024-04-06 | 0.426323 |
2024-04-07 | 0.426321 |
2024-04-08 | 0.427513 |
2024-04-09 | 0.429294 |
2024-04-10 | 0.423825 |
2024-04-11 | 0.424075 |
2024-04-12 | 0.421773 |
2024-04-13 | 0.420921 |
2024-04-14 | 0.420897 |
2024-04-15 | 0.42024 |
2024-04-16 | 0.417461 |
2024-04-17 | 0.41846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明