1NZD = 771.978808IQD
1新西兰元 = 771.978808伊拉克第纳尔
按当前汇率,1新西兰元可兑换771.978808伊拉克第纳尔
汇率更新时间:2024-04-19 22:01
声明与提示:新西兰元对伊拉克第纳尔汇率价格为中间价参考值,各银行新西兰元兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 779.353503 |
2024-04-02 | 781.099442 |
2024-04-03 | 787.157412 |
2024-04-04 | 790.961951 |
2024-04-05 | 788.131276 |
2024-04-06 | 787.890781 |
2024-04-07 | 787.899282 |
2024-04-08 | 789.835113 |
2024-04-09 | 792.921229 |
2024-04-10 | 782.906922 |
2024-04-11 | 782.954845 |
2024-04-12 | 778.502811 |
2024-04-13 | 777.906795 |
2024-04-14 | 777.890029 |
2024-04-15 | 775.975782 |
2024-04-16 | 770.828107 |
2024-04-17 | 772.262214 |
2024-04-18 | 774.928544 |
日期 | 汇率 |
---|---|
2023-04-19 | 813.692889 |
2023-04-20 | 901.358874 |
2023-04-21 | 896.228232 |
2023-04-22 | 896.497959 |
2023-04-23 | 896.499375 |
2023-04-24 | 812.175265 |
2023-04-25 | 897.325869 |
2023-04-26 | 893.871195 |
2023-04-27 | 897.228634 |
2023-04-28 | 903.001344 |
2023-04-29 | 902.228645 |
2023-04-30 | 902.138731 |
2023-05-01 | 900.55371 |
2023-05-02 | 907.188854 |
2023-05-03 | 813.894326 |
2023-05-04 | 823.547407 |
2023-05-05 | 821.978761 |
2023-05-06 | 821.688646 |
2023-05-07 | 824.820103 |
2023-05-08 | 831.016593 |
2023-05-09 | 830.141764 |
2023-05-10 | 834.557788 |
2023-05-11 | 824.86267 |
2023-05-12 | 812.801757 |
2023-05-13 | 809.834664 |
2023-05-14 | 809.464649 |
2023-05-15 | 817.93943 |
2023-05-16 | 815.85341 |
2023-05-17 | 817.446092 |
2023-05-18 | 816.671782 |
2023-05-19 | 821.670311 |
2023-05-20 | 820.904549 |
2023-05-21 | 819.852431 |
2023-05-22 | 823.278937 |
2023-05-23 | 818.272701 |
2023-05-24 | 799.619595 |
2023-05-25 | 793.841187 |
2023-05-26 | 791.622748 |
2023-05-27 | 791.769717 |
2023-05-28 | 793.202439 |
2023-05-29 | 791.889355 |
2023-05-30 | 791.3876 |
2023-05-31 | 788.932852 |
2023-06-01 | 794.844349 |
2023-06-02 | 794.009331 |
2023-06-03 | 796.543331 |
2023-06-04 | 795.220116 |
2023-06-05 | 793.557205 |
2023-06-06 | 796.591335 |
2023-06-07 | 790.098527 |
2023-06-08 | 798.447261 |
2023-06-09 | 801.246893 |
2023-06-10 | 801.935975 |
2023-06-11 | 802.055505 |
2023-06-12 | 802.27909 |
2023-06-13 | 806.456048 |
2023-06-14 | 811.127896 |
2023-06-15 | 816.445246 |
2023-06-16 | 814.051647 |
2023-06-17 | 814.362947 |
2023-06-18 | 815.595379 |
2023-06-19 | 811.74038 |
2023-06-20 | 806.951776 |
2023-06-21 | 812.569441 |
2023-06-22 | 809.380813 |
2023-06-23 | 804.569818 |
2023-06-24 | 799.452618 |
2023-06-25 | 801.458887 |
2023-06-26 | 807.24077 |
2023-06-27 | 806.765984 |
2023-06-28 | 795.320844 |
2023-06-29 | 794.503915 |
2023-06-30 | 804.061755 |
2023-07-01 | 804.203456 |
2023-07-02 | 798.436847 |
2023-07-03 | 805.237615 |
2023-07-04 | 811.602756 |
2023-07-05 | 808.592332 |
2023-07-06 | 807.279779 |
2023-07-07 | 813.126956 |
2023-07-08 | 806.909545 |
2023-07-09 | 807.158504 |
2023-07-10 | 813.338117 |
2023-07-11 | 811.763971 |
2023-07-12 | 824.874053 |
2023-07-13 | 837.140154 |
2023-07-14 | 833.799188 |
2023-07-15 | 832.043453 |
2023-07-16 | 831.492534 |
2023-07-17 | 827.679599 |
2023-07-18 | 826.709021 |
2023-07-19 | 819.922387 |
2023-07-20 | 816.144397 |
2023-07-21 | 809.416632 |
2023-07-22 | 808.695104 |
2023-07-23 | 807.146533 |
2023-07-24 | 812.19309 |
2023-07-25 | 814.610182 |
2023-07-26 | 813.379399 |
2023-07-27 | 811.084104 |
2023-07-28 | 807.23316 |
2023-07-29 | 803.852827 |
2023-07-30 | 804.063737 |
2023-07-31 | 813.435956 |
2023-08-01 | 804.548899 |
2023-08-02 | 797.727643 |
2023-08-03 | 796.319869 |
2023-08-04 | 798.974124 |
2023-08-05 | 792.768359 |
2023-08-06 | 793.195485 |
2023-08-07 | 798.929316 |
2023-08-08 | 792.974577 |
2023-08-09 | 799.048965 |
2023-08-10 | 787.761719 |
2023-08-11 | 783.624944 |
2023-08-12 | 785.546996 |
2023-08-13 | 787.196413 |
2023-08-14 | 782.875686 |
2023-08-15 | 779.498831 |
2023-08-16 | 777.803084 |
2023-08-17 | 775.499841 |
2023-08-18 | 774.944409 |
2023-08-19 | 773.168434 |
2023-08-20 | 774.237512 |
2023-08-21 | 776.204462 |
2023-08-22 | 778.006427 |
2023-08-23 | 782.590481 |
2023-08-24 | 775.211801 |
2023-08-25 | 772.50712 |
2023-08-26 | 773.139526 |
2023-08-27 | 773.881746 |
2023-08-28 | 773.674572 |
2023-08-29 | 782.150083 |
2023-08-30 | 780.073229 |
2023-08-31 | 781.450476 |
2023-09-01 | 779.722814 |
2023-09-02 | 780.098657 |
2023-09-03 | 779.204285 |
2023-09-04 | 778.57434 |
2023-09-05 | 771.446536 |
2023-09-06 | 769.088387 |
2023-09-07 | 769.28069 |
2023-09-08 | 771.397086 |
2023-09-09 | 771.14346 |
2023-09-10 | 771.117646 |
2023-09-11 | 774.605311 |
2023-09-12 | 773.414686 |
2023-09-13 | 775.272504 |
2023-09-14 | 773.62319 |
2023-09-15 | 773.04789 |
2023-09-16 | 771.356884 |
2023-09-17 | 771.311289 |
2023-09-18 | 775.267709 |
2023-09-19 | 778.372418 |
2023-09-20 | 777.821731 |
2023-09-22 | 780.009495 |
2023-09-23 | 777.243802 |
2023-09-24 | 777.977868 |
2023-09-25 | 780.951034 |
2023-09-26 | 778.41807 |
2023-09-27 | 780.219737 |
2023-09-28 | 785.748451 |
2023-09-29 | 784.945671 |
2023-09-30 | 785.038817 |
2023-10-01 | 785.083537 |
2023-10-02 | 776.055519 |
2023-10-03 | 770.397403 |
2023-10-04 | 777.242375 |
2023-10-05 | 781.25106 |
2023-10-06 | 784.409013 |
2023-10-07 | 784.869963 |
2023-10-08 | 782.155368 |
2023-10-09 | 788.418122 |
2023-10-10 | 789.158708 |
2023-10-11 | 785.754693 |
2023-10-12 | 775.172314 |
2023-10-13 | 771.365395 |
2023-10-14 | 771.050508 |
2023-10-15 | 776.149367 |
2023-10-16 | 772.206371 |
2023-10-17 | 772.339102 |
2023-10-18 | 763.892124 |
2023-10-19 | 763.302487 |
2023-10-20 | 764.155533 |
2023-10-21 | 763.821335 |
2023-10-22 | 762.78835 |
2023-10-23 | 767.156948 |
2023-10-24 | 765.904313 |
2023-10-25 | 756.470042 |
2023-10-26 | 762.524841 |
2023-10-27 | 761.79946 |
2023-10-28 | 761.630449 |
2023-10-29 | 763.549809 |
2023-10-30 | 762.940858 |
2023-10-31 | 760.268891 |
2023-11-01 | 771.55523 |
2023-11-02 | 768.721718 |
2023-11-03 | 784.159849 |
2023-11-04 | 785.90762 |
2023-11-05 | 785.974257 |
2023-11-06 | 782.837454 |
2023-11-07 | 775.809939 |
2023-11-08 | 775.192932 |
2023-11-09 | 778.981781 |
2023-11-10 | 770.493157 |
2023-11-11 | 771.435184 |
2023-11-12 | 771.60558 |
2023-11-13 | 770.667401 |
2023-11-14 | 782.180976 |
2023-11-15 | 789.995002 |
2023-11-16 | 785.051305 |
2023-11-17 | 782.868213 |
2023-11-18 | 784.465827 |
2023-11-19 | 784.058456 |
2023-11-20 | 787.348373 |
2023-11-21 | 792.830944 |
2023-11-22 | 786.256961 |
2023-11-23 | 792.02817 |
2023-11-24 | 796.633875 |
2023-11-25 | 796.724511 |
2023-11-26 | 796.437498 |
2023-11-27 | 797.808548 |
2023-11-28 | 801.944887 |
2023-11-29 | 805.914608 |
2023-11-30 | 807.918567 |
2023-12-01 | 808.865644 |
2023-12-02 | 812.721962 |
2023-12-03 | 812.699291 |
2023-12-04 | 806.849663 |
2023-12-05 | 803.955391 |
2023-12-06 | 806.203738 |
2023-12-07 | 806.88115 |
2023-12-08 | 802.047397 |
2023-12-09 | 802.291012 |
2023-12-10 | 802.108199 |
2023-12-11 | 801.427321 |
2023-12-12 | 802.104685 |
2023-12-13 | 801.749944 |
2023-12-14 | 812.03853 |
2023-12-15 | 815.076069 |
2023-12-16 | 812.737588 |
2023-12-17 | 812.603681 |
2023-12-18 | 811.932234 |
2023-12-19 | 820.258462 |
2023-12-20 | 823.471845 |
2023-12-21 | 822.455761 |
2023-12-22 | 825.71244 |
2023-12-23 | 824.572874 |
2023-12-24 | 824.59283 |
2023-12-25 | 825.833482 |
2023-12-26 | 828.592795 |
2023-12-27 | 829.859567 |
2023-12-28 | 832.700483 |
2023-12-29 | 828.110828 |
2023-12-30 | 828.740038 |
2023-12-31 | 828.860963 |
2024-01-01 | 829.036379 |
2024-01-02 | 819.915754 |
2024-01-03 | 814.75056 |
2024-01-04 | 816.198502 |
2024-01-05 | 821.070461 |
2024-01-06 | 817.714696 |
2024-01-07 | 817.764025 |
2024-01-08 | 817.351838 |
2024-01-09 | 816.240643 |
2024-01-10 | 815.637138 |
2024-01-11 | 813.636365 |
2024-01-12 | 819.403078 |
2024-01-13 | 818.145967 |
2024-01-14 | 818.124172 |
2024-01-15 | 811.01872 |
2024-01-16 | 806.168175 |
2024-01-17 | 797.936754 |
2024-01-18 | 799.234876 |
2024-01-19 | 799.510859 |
2024-01-20 | 801.100739 |
2024-01-21 | 800.785089 |
2024-01-22 | 799.273484 |
2024-01-23 | 794.909958 |
2024-01-24 | 802.152888 |
2024-01-25 | 801.02409 |
2024-01-26 | 799.577223 |
2024-01-27 | 798.021375 |
2024-01-28 | 798.098173 |
2024-01-29 | 799.884976 |
2024-01-30 | 800.752516 |
2024-01-31 | 805.813226 |
2024-02-01 | 800.883208 |
2024-02-02 | 795.429683 |
2024-02-03 | 794.67435 |
2024-02-04 | 794.549596 |
2024-02-05 | 791.746853 |
2024-02-06 | 794.969336 |
2024-02-07 | 800.514176 |
2024-02-08 | 797.781154 |
2024-02-09 | 804.334102 |
2024-02-10 | 805.534832 |
2024-02-11 | 805.546713 |
2024-02-12 | 802.660893 |
2024-02-13 | 793.710073 |
2024-02-14 | 796.62712 |
2024-02-15 | 800.386498 |
2024-02-16 | 800.991143 |
2024-02-17 | 802.577868 |
2024-02-18 | 802.542241 |
2024-02-19 | 804.432578 |
2024-02-20 | 809.324536 |
2024-02-21 | 808.171487 |
2024-02-22 | 810.183578 |
2024-02-23 | 810.982336 |
2024-02-24 | 811.725499 |
2024-02-25 | 811.806008 |
2024-02-26 | 808.420059 |
2024-02-27 | 807.935837 |
2024-02-28 | 796.953176 |
2024-04-01 | 779.353503 |
2024-04-02 | 781.099442 |
2024-04-03 | 787.157412 |
2024-04-04 | 790.961951 |
2024-04-05 | 788.131276 |
2024-04-06 | 787.890781 |
2024-04-07 | 787.899282 |
2024-04-08 | 789.835113 |
2024-04-09 | 792.921229 |
2024-04-10 | 782.906922 |
2024-04-11 | 782.954845 |
2024-04-12 | 778.502811 |
2024-04-13 | 777.906795 |
2024-04-14 | 777.890029 |
2024-04-15 | 775.975782 |
2024-04-16 | 770.828107 |
2024-04-17 | 772.262214 |
2024-04-18 | 774.928544 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明