1NZD = 9580.127935IDR
1新西兰元 = 9580.127935印度尼西亚盾
按当前汇率,1新西兰元可兑换9580.127935印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对印度尼西亚盾汇率价格为中间价参考值,各银行新西兰元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9355.04362 |
2023-03-30 | 9399.098799 |
2023-03-31 | 9361.138421 |
2023-04-01 | 9362.229125 |
2023-04-02 | 9343.302199 |
2023-04-03 | 9396.877344 |
2023-04-04 | 9436.165959 |
2023-04-05 | 9456.175636 |
2023-04-06 | 9330.005052 |
2023-04-07 | 9365.732496 |
2023-04-08 | 9363.630243 |
2023-04-09 | 9335.446478 |
2023-04-10 | 9297.253996 |
2023-04-11 | 9250.936974 |
2023-04-12 | 9219.809405 |
2023-04-13 | 9266.849306 |
2023-04-14 | 9179.397892 |
2023-04-15 | 9180.434282 |
2023-04-16 | 9174.103862 |
2023-04-17 | 9193.356923 |
2023-04-18 | 9254.540805 |
2023-04-19 | 9260.613915 |
2023-04-20 | 9232.250778 |
2023-04-21 | 9168.536568 |
2023-04-22 | 9171.293894 |
2023-04-23 | 9170.698665 |
2023-04-24 | 9216.95305 |
2023-04-25 | 9182.82873 |
2023-04-26 | 9083.591446 |
2023-04-27 | 9029.414405 |
2023-04-28 | 9069.287899 |
2023-04-29 | 9061.52833 |
2023-04-30 | 9060.165644 |
2023-05-01 | 9053.029208 |
2023-05-02 | 9156.981047 |
2023-05-03 | 9123.648146 |
2023-05-04 | 9250.301626 |
2023-05-05 | 9207.921114 |
2023-05-06 | 9204.661504 |
2023-05-07 | 9240.008004 |
2023-05-08 | 9353.66028 |
2023-05-09 | 9362.542492 |
2023-05-10 | 9359.148032 |
2023-05-11 | 9306.541651 |
2023-05-12 | 9210.369409 |
2023-05-13 | 9205.504968 |
2023-05-14 | 9195.508129 |
2023-05-15 | 9239.856565 |
2023-05-16 | 9266.286392 |
2023-05-17 | 9284.236244 |
2023-05-18 | 9301.735078 |
2023-05-19 | 9368.293641 |
2023-05-20 | 9384.586901 |
2023-05-21 | 9366.709317 |
2023-05-22 | 9357.470125 |
2023-05-23 | 9311.473492 |
2023-05-24 | 9133.457204 |
2023-05-25 | 9077.906834 |
2023-05-26 | 9069.270572 |
2023-05-27 | 9070.954802 |
2023-05-28 | 9070.123124 |
2023-05-29 | 9056.63218 |
2023-05-30 | 9055.074164 |
2023-05-31 | 9030.142872 |
2023-06-01 | 9053.099748 |
2023-06-02 | 9032.249772 |
2023-06-03 | 9033.895078 |
2023-06-04 | 9024.352448 |
2023-06-05 | 9014.673161 |
2023-06-06 | 9039.530207 |
2023-06-07 | 8987.236213 |
2023-06-08 | 9046.317504 |
2023-06-09 | 9110.133307 |
2023-06-10 | 9118.247648 |
2023-06-11 | 9114.539209 |
2023-06-12 | 9108.339665 |
2023-06-13 | 9156.138033 |
2023-06-14 | 9233.775961 |
2023-06-15 | 9287.384232 |
2023-06-16 | 9293.691451 |
2023-06-17 | 9297.248409 |
2023-06-18 | 9326.675894 |
2023-06-19 | 9304.053422 |
2023-06-20 | 9254.709768 |
2023-06-21 | 9273.797915 |
2023-06-22 | 9232.393959 |
2023-06-23 | 9240.44822 |
2023-06-24 | 9238.75927 |
2023-06-25 | 9236.804192 |
2023-06-26 | 9277.290938 |
2023-06-27 | 9229.01012 |
2023-06-28 | 9099.730264 |
2023-06-29 | 9141.199314 |
2023-06-30 | 9231.547865 |
2023-07-01 | 9233.172212 |
2023-07-02 | 9225.883304 |
2023-07-03 | 9264.284078 |
2023-07-04 | 9301.463606 |
2023-07-05 | 9313.897029 |
2023-07-06 | 9362.307444 |
2023-07-07 | 9410.978266 |
2023-07-08 | 9412.005924 |
2023-07-09 | 9399.504723 |
2023-07-10 | 9427.264947 |
2023-07-11 | 9373.700618 |
2023-07-12 | 9404.18872 |
2023-07-13 | 9564.439309 |
2023-07-14 | 9554.451565 |
2023-07-15 | 9552.800659 |
2023-07-16 | 9546.370368 |
2023-07-17 | 9472.523561 |
2023-07-18 | 9456.88657 |
2023-07-19 | 9392.478766 |
2023-07-20 | 9379.162487 |
2023-07-21 | 9294.914346 |
2023-07-22 | 9292.701582 |
2023-07-23 | 9274.904296 |
2023-07-24 | 9321.875439 |
2023-07-25 | 9344.198845 |
2023-07-26 | 9326.971238 |
2023-07-27 | 9348.418076 |
2023-07-28 | 9309.112827 |
2023-07-29 | 9306.688218 |
2023-07-30 | 9300.880785 |
2023-07-31 | 9379.336451 |
2023-08-01 | 9295.438029 |
2023-08-02 | 9259.440188 |
2023-08-03 | 9220.16462 |
2023-08-04 | 9239.296476 |
2023-08-05 | 9238.912108 |
2023-08-06 | 9234.197254 |
2023-08-07 | 9290.940061 |
2023-08-08 | 9210.518462 |
2023-08-09 | 9209.241727 |
2023-08-10 | 9183.955828 |
2023-08-11 | 9167.944637 |
2023-08-12 | 9166.187574 |
2023-08-13 | 9175.126059 |
2023-08-14 | 9160.113695 |
2023-08-15 | 9114.512488 |
2023-08-16 | 9125.535269 |
2023-08-17 | 9096.452624 |
2023-08-18 | 9070.220757 |
2023-08-19 | 9067.87647 |
2023-08-20 | 9073.676501 |
2023-08-21 | 9083.407146 |
2023-08-22 | 9102.054066 |
2023-08-23 | 9142.47671 |
2023-08-24 | 9024.657758 |
2023-08-25 | 9026.059601 |
2023-08-26 | 9025.694457 |
2023-08-27 | 9034.246543 |
2023-08-28 | 9008.596834 |
2023-08-29 | 9081.05818 |
2023-08-30 | 9061.287937 |
2023-08-31 | 9091.302465 |
2023-09-01 | 9083.492646 |
2023-09-02 | 9087.868116 |
2023-09-03 | 9063.380426 |
2023-09-04 | 9048.267809 |
2023-09-05 | 9012.96185 |
2023-09-06 | 9012.584419 |
2023-09-07 | 9025.328992 |
2023-09-08 | 9057.552766 |
2023-09-09 | 9054.573048 |
2023-09-10 | 9060.300199 |
2023-09-11 | 9081.886535 |
2023-09-12 | 9067.695684 |
2023-09-13 | 9091.513142 |
2023-09-14 | 9091.803251 |
2023-09-15 | 9068.266786 |
2023-09-16 | 9066.114461 |
2023-09-17 | 9061.001502 |
2023-09-18 | 9098.431676 |
2023-09-19 | 9141.926419 |
2023-09-20 | 9123.567709 |
2023-09-22 | 9143.997593 |
2023-09-23 | 9147.09215 |
2023-09-24 | 9149.990402 |
2023-09-25 | 9191.707432 |
2023-09-26 | 9208.615153 |
2023-09-27 | 9244.965136 |
2023-09-28 | 9299.893394 |
2023-09-29 | 9285.293225 |
2023-09-30 | 9290.365866 |
2023-10-01 | 9290.895098 |
2023-10-02 | 9246.949851 |
2023-10-03 | 9194.029591 |
2023-10-04 | 9273.983291 |
2023-10-05 | 9316.378629 |
2023-10-06 | 9365.556001 |
2023-10-07 | 9350.460862 |
2023-10-08 | 9356.347087 |
2023-10-09 | 9457.600629 |
2023-10-10 | 9472.968142 |
2023-10-11 | 9435.430792 |
2023-10-12 | 9299.859726 |
2023-10-13 | 9244.292246 |
2023-10-14 | 9238.375849 |
2023-10-15 | 9302.033552 |
2023-10-16 | 9277.110607 |
2023-10-17 | 9281.871777 |
2023-10-18 | 9232.828818 |
2023-10-19 | 9239.41611 |
2023-10-20 | 9257.712736 |
2023-10-21 | 9251.184944 |
2023-10-22 | 9302.649433 |
2023-10-23 | 9303.199572 |
2023-10-24 | 9279.02858 |
2023-10-25 | 9200.325311 |
2023-10-26 | 9282.247459 |
2023-10-27 | 9250.979004 |
2023-10-28 | 9260.415658 |
2023-10-29 | 9276.454753 |
2023-10-30 | 9267.313778 |
2023-10-31 | 9259.953359 |
2023-11-01 | 9330.957717 |
2023-11-02 | 9327.122336 |
2023-11-03 | 9356.13178 |
2023-11-04 | 9445.923587 |
2023-11-05 | 9451.129495 |
2023-11-06 | 9275.062955 |
2023-11-07 | 9278.459826 |
2023-11-08 | 9254.911845 |
2023-11-09 | 9308.303036 |
2023-11-10 | 9237.328424 |
2023-11-11 | 9248.125014 |
2023-11-12 | 9244.989904 |
2023-11-13 | 9245.248509 |
2023-11-14 | 9292.079811 |
2023-11-15 | 9358.952703 |
2023-11-16 | 9293.655434 |
2023-11-17 | 9218.780947 |
2023-11-18 | 9296.836317 |
2023-11-19 | 9327.490531 |
2023-11-20 | 9284.161052 |
2023-11-21 | 9375.078181 |
2023-11-22 | 9385.524193 |
2023-11-23 | 9383.042212 |
2023-11-24 | 9456.199165 |
2023-11-25 | 9464.843483 |
2023-11-26 | 9474.211531 |
2023-11-27 | 9427.923359 |
2023-11-28 | 9461.311072 |
2023-11-29 | 9502.475632 |
2023-11-30 | 9603.856176 |
2023-12-01 | 9560.194513 |
2023-12-02 | 9613.944761 |
2023-12-03 | 9613.679942 |
2023-12-04 | 9556.411589 |
2023-12-05 | 9507.843044 |
2023-12-06 | 9560.434416 |
2023-12-07 | 9554.272649 |
2023-12-08 | 9516.332467 |
2023-12-09 | 9497.327279 |
2023-12-10 | 9491.682303 |
2023-12-11 | 9583.325363 |
2023-12-12 | 9542.67574 |
2023-12-13 | 9555.575908 |
2023-12-14 | 9586.059255 |
2023-12-15 | 9664.109022 |
2023-12-16 | 9629.345665 |
2023-12-17 | 9618.179069 |
2023-12-18 | 9623.875161 |
2023-12-19 | 9703.211807 |
2023-12-20 | 9753.02213 |
2023-12-21 | 9711.264458 |
2023-12-22 | 9753.710103 |
2023-12-23 | 9744.31217 |
2023-12-24 | 9757.818511 |
2023-12-25 | 9742.092795 |
2023-12-26 | 9736.763742 |
2023-12-27 | 9763.248965 |
2023-12-28 | 9808.725606 |
2023-12-29 | 9752.531361 |
2023-12-30 | 9740.698463 |
2023-12-31 | 9749.338082 |
2024-01-01 | 9726.071487 |
2024-01-02 | 9694.650511 |
2024-01-03 | 9693.031555 |
2024-01-04 | 9676.56414 |
2024-01-05 | 9712.568971 |
2024-01-06 | 9684.88075 |
2024-01-07 | 9685.403461 |
2024-01-08 | 9682.468847 |
2024-01-09 | 9681.538743 |
2024-01-10 | 9688.825016 |
2024-01-11 | 9671.670444 |
2024-01-12 | 9713.154281 |
2024-01-13 | 9709.348873 |
2024-01-14 | 9712.557005 |
2024-01-15 | 9639.377518 |
2024-01-16 | 9609.193824 |
2024-01-17 | 9536.421025 |
2024-01-18 | 9533.874488 |
2024-01-19 | 9522.839578 |
2024-01-20 | 9547.757382 |
2024-01-21 | 9550.983257 |
2024-01-22 | 9559.893654 |
2024-01-23 | 9546.898574 |
2024-01-24 | 9620.381492 |
2024-01-25 | 9680.76352 |
2024-01-26 | 9626.105182 |
2024-01-27 | 9631.937599 |
2024-01-28 | 9626.643119 |
2024-01-29 | 9670.625513 |
2024-01-30 | 9669.394674 |
2024-01-31 | 9699.893714 |
2024-02-01 | 9626.677291 |
2024-02-02 | 9542.421114 |
2024-02-03 | 9500.843648 |
2024-02-04 | 9551.347123 |
2024-02-05 | 9532.546905 |
2024-02-06 | 9551.109074 |
2024-02-07 | 9564.041427 |
2024-02-08 | 9536.928154 |
2024-02-09 | 9603.055398 |
2024-02-10 | 9612.177364 |
2024-02-11 | 9651.020194 |
2024-02-12 | 9550.39133 |
2024-02-13 | 9483.254557 |
2024-02-14 | 9475.536384 |
2024-02-15 | 9553.236615 |
2024-02-16 | 9567.93498 |
2024-02-17 | 9566.937904 |
2024-02-18 | 9578.812016 |
2024-02-19 | 9607.575681 |
2024-02-20 | 9671.284869 |
2024-02-21 | 9643.26833 |
2024-02-22 | 9643.720797 |
2024-02-23 | 9659.615041 |
2024-02-24 | 9661.201405 |
2024-02-25 | 9679.607161 |
2024-02-26 | 9645.978998 |
2024-02-27 | 9662.562231 |
2024-02-28 | 9574.894099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明