1NZD = 80.914157HTG
1新西兰元 = 80.914157海地古德
按当前汇率,1新西兰元可兑换80.914157海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对海地古德汇率价格为中间价参考值,各银行新西兰元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 80.924126 |
日期 | 汇率 |
---|---|
2023-03-28 | 96.69011 |
2023-03-29 | 96.726883 |
2023-03-30 | 96.979593 |
2023-03-31 | 96.725221 |
2023-04-01 | 96.736103 |
2023-04-02 | 96.517944 |
2023-04-03 | 97.977905 |
2023-04-04 | 97.601437 |
2023-04-05 | 97.687096 |
2023-04-06 | 97.017969 |
2023-04-07 | 97.175689 |
2023-04-08 | 97.153868 |
2023-04-09 | 96.202599 |
2023-04-10 | 96.504016 |
2023-04-11 | 96.081955 |
2023-04-12 | 96.608717 |
2023-04-13 | 97.832717 |
2023-04-14 | 96.632501 |
2023-04-15 | 96.643884 |
2023-04-16 | 96.096442 |
2023-04-17 | 96.183485 |
2023-04-18 | 96.931353 |
2023-04-19 | 96.256127 |
2023-04-20 | 96.334331 |
2023-04-21 | 95.409174 |
2023-04-22 | 95.437931 |
2023-04-23 | 95.437252 |
2023-04-24 | 95.677807 |
2023-04-25 | 95.260656 |
2023-04-26 | 95.19513 |
2023-04-27 | 94.942177 |
2023-04-28 | 95.581611 |
2023-04-29 | 95.093811 |
2023-04-30 | 93.838687 |
2023-05-01 | 94.800427 |
2023-05-02 | 96.103838 |
2023-05-03 | 94.399539 |
2023-05-04 | 94.58639 |
2023-05-05 | 94.431161 |
2023-05-06 | 94.397388 |
2023-05-07 | 94.760154 |
2023-05-08 | 93.57175 |
2023-05-09 | 93.508353 |
2023-05-10 | 93.998084 |
2023-05-11 | 92.232059 |
2023-05-12 | 90.355879 |
2023-05-13 | 89.951737 |
2023-05-14 | 89.85452 |
2023-05-15 | 90.854211 |
2023-05-16 | 89.68477 |
2023-05-17 | 89.848466 |
2023-05-18 | 89.470233 |
2023-05-19 | 89.701576 |
2023-05-20 | 89.857597 |
2023-05-21 | 89.687752 |
2023-05-22 | 89.571737 |
2023-05-23 | 88.996684 |
2023-05-24 | 86.632263 |
2023-05-25 | 85.737063 |
2023-05-26 | 85.500081 |
2023-05-27 | 85.515689 |
2023-05-28 | 85.677423 |
2023-05-29 | 84.99784 |
2023-05-30 | 85.072455 |
2023-05-31 | 84.300158 |
2023-06-01 | 84.646364 |
2023-06-02 | 85.171753 |
2023-06-03 | 85.498598 |
2023-06-04 | 85.407888 |
2023-06-05 | 85.108687 |
2023-06-06 | 84.549584 |
2023-06-07 | 84.120081 |
2023-06-08 | 85.020358 |
2023-06-09 | 85.305599 |
2023-06-10 | 85.399032 |
2023-06-11 | 85.404979 |
2023-06-12 | 85.428406 |
2023-06-13 | 85.908772 |
2023-06-14 | 86.356432 |
2023-06-15 | 87.017944 |
2023-06-16 | 86.577485 |
2023-06-17 | 86.610592 |
2023-06-18 | 86.810486 |
2023-06-19 | 86.436296 |
2023-06-20 | 85.663213 |
2023-06-21 | 86.218811 |
2023-06-22 | 85.572859 |
2023-06-23 | 85.065447 |
2023-06-24 | 85.050143 |
2023-06-25 | 84.628683 |
2023-06-26 | 85.37764 |
2023-06-27 | 85.308153 |
2023-06-28 | 84.104478 |
2023-06-29 | 83.99564 |
2023-06-30 | 85.016441 |
2023-07-01 | 85.031358 |
2023-07-02 | 84.415012 |
2023-07-03 | 85.100288 |
2023-07-04 | 85.806192 |
2023-07-05 | 85.942245 |
2023-07-06 | 85.034461 |
2023-07-07 | 85.701785 |
2023-07-08 | 85.711476 |
2023-07-09 | 84.933061 |
2023-07-10 | 85.990817 |
2023-07-11 | 85.879384 |
2023-07-12 | 86.072858 |
2023-07-13 | 87.860556 |
2023-07-14 | 88.464492 |
2023-07-15 | 88.282524 |
2023-07-16 | 88.224039 |
2023-07-17 | 87.825679 |
2023-07-18 | 87.099065 |
2023-07-19 | 86.069061 |
2023-07-20 | 85.040295 |
2023-07-21 | 84.361275 |
2023-07-22 | 84.265258 |
2023-07-23 | 84.103981 |
2023-07-24 | 85.249607 |
2023-07-25 | 85.829024 |
2023-07-26 | 85.104527 |
2023-07-27 | 85.143739 |
2023-07-28 | 84.308112 |
2023-07-29 | 84.069277 |
2023-07-30 | 84.025006 |
2023-07-31 | 85.403783 |
2023-08-01 | 83.847522 |
2023-08-02 | 83.109735 |
2023-08-03 | 83.238461 |
2023-08-04 | 83.252595 |
2023-08-05 | 83.249325 |
2023-08-06 | 83.206762 |
2023-08-07 | 83.244896 |
2023-08-08 | 82.629392 |
2023-08-09 | 82.635112 |
2023-08-10 | 82.132167 |
2023-08-11 | 81.666256 |
2023-08-12 | 81.866732 |
2023-08-13 | 81.946811 |
2023-08-14 | 81.608868 |
2023-08-15 | 80.933414 |
2023-08-16 | 80.77304 |
2023-08-17 | 80.247135 |
2023-08-18 | 80.206368 |
2023-08-19 | 80.284271 |
2023-08-20 | 80.362459 |
2023-08-21 | 80.557555 |
2023-08-22 | 81.073304 |
2023-08-23 | 81.251301 |
2023-08-24 | 80.204613 |
2023-08-25 | 79.924384 |
2023-08-26 | 79.991592 |
2023-08-27 | 80.069096 |
2023-08-28 | 80.044699 |
2023-08-29 | 80.940022 |
2023-08-30 | 80.726496 |
2023-08-31 | 80.889263 |
2023-09-01 | 80.733657 |
2023-09-02 | 80.772468 |
2023-09-03 | 80.680108 |
2023-09-04 | 80.536009 |
2023-09-05 | 79.781528 |
2023-09-06 | 80.078205 |
2023-09-07 | 79.88365 |
2023-09-08 | 79.482004 |
2023-09-09 | 79.456052 |
2023-09-10 | 79.465683 |
2023-09-11 | 79.760212 |
2023-09-12 | 79.726937 |
2023-09-13 | 80.212222 |
2023-09-14 | 80.030199 |
2023-09-15 | 79.963989 |
2023-09-16 | 79.944639 |
2023-09-17 | 79.774894 |
2023-09-18 | 80.179032 |
2023-09-19 | 80.240878 |
2023-09-20 | 79.887467 |
2023-09-22 | 80.370996 |
2023-09-23 | 80.124294 |
2023-09-24 | 80.137826 |
2023-09-25 | 80.376582 |
2023-09-26 | 79.936513 |
2023-09-27 | 80.38649 |
2023-09-28 | 81.019375 |
2023-09-29 | 81.165391 |
2023-09-30 | 81.235368 |
2023-10-01 | 81.239996 |
2023-10-02 | 80.629038 |
2023-10-03 | 80.090042 |
2023-10-04 | 79.880757 |
2023-10-05 | 80.049974 |
2023-10-06 | 80.316544 |
2023-10-07 | 80.551028 |
2023-10-08 | 80.162741 |
2023-10-09 | 80.765673 |
2023-10-10 | 80.914448 |
2023-10-11 | 80.876974 |
2023-10-12 | 79.755894 |
2023-10-13 | 79.242098 |
2023-10-14 | 80.039804 |
2023-10-15 | 79.728443 |
2023-10-16 | 79.249696 |
2023-10-17 | 78.952384 |
2023-10-18 | 78.192136 |
2023-10-19 | 78.072598 |
2023-10-20 | 77.913606 |
2023-10-21 | 77.808598 |
2023-10-22 | 77.761376 |
2023-10-23 | 78.219691 |
2023-10-24 | 78.253167 |
2023-10-25 | 77.256058 |
2023-10-26 | 77.673819 |
2023-10-27 | 77.692204 |
2023-10-28 | 78.163523 |
2023-10-29 | 77.716985 |
2023-10-30 | 77.388582 |
2023-10-31 | 77.177566 |
2023-11-01 | 78.195715 |
2023-11-02 | 78.12324 |
2023-11-03 | 79.536061 |
2023-11-04 | 80.630415 |
2023-11-05 | 80.661995 |
2023-11-06 | 79.264968 |
2023-11-07 | 78.628557 |
2023-11-08 | 78.67751 |
2023-11-09 | 79.062583 |
2023-11-10 | 78.093006 |
2023-11-11 | 78.076293 |
2023-11-12 | 78.097945 |
2023-11-13 | 78.006703 |
2023-11-14 | 79.3152 |
2023-11-15 | 80.10024 |
2023-11-16 | 79.754041 |
2023-11-17 | 79.695439 |
2023-11-18 | 79.888401 |
2023-11-19 | 79.953722 |
2023-11-20 | 79.798257 |
2023-11-21 | 80.2152 |
2023-11-22 | 79.914243 |
2023-11-23 | 80.371528 |
2023-11-24 | 80.801181 |
2023-11-25 | 80.560372 |
2023-11-26 | 80.517719 |
2023-11-27 | 80.550617 |
2023-11-28 | 81.074459 |
2023-11-29 | 81.628916 |
2023-11-30 | 81.781513 |
2023-12-01 | 81.890836 |
2023-12-02 | 82.861222 |
2023-12-03 | 82.874844 |
2023-12-04 | 81.585913 |
2023-12-05 | 81.768001 |
2023-12-06 | 81.54193 |
2023-12-07 | 81.548245 |
2023-12-08 | 81.08704 |
2023-12-09 | 81.11798 |
2023-12-10 | 81.099028 |
2023-12-11 | 80.980019 |
2023-12-12 | 80.975884 |
2023-12-13 | 81.001025 |
2023-12-14 | 82.004612 |
2023-12-15 | 82.353753 |
2023-12-16 | 82.573638 |
2023-12-17 | 82.842924 |
2023-12-18 | 82.250782 |
2023-12-19 | 82.916324 |
2023-12-20 | 83.11971 |
2023-12-21 | 82.978515 |
2023-12-22 | 83.244704 |
2023-12-23 | 83.36745 |
2023-12-24 | 83.370709 |
2023-12-25 | 83.339678 |
2023-12-26 | 83.45266 |
2023-12-27 | 83.706927 |
2023-12-28 | 83.742734 |
2023-12-29 | 83.639829 |
2023-12-30 | 84.510312 |
2023-12-31 | 84.571272 |
2024-01-01 | 83.417745 |
2024-01-02 | 82.673158 |
2024-01-03 | 82.200369 |
2024-01-04 | 82.30821 |
2024-01-05 | 83.131371 |
2024-01-06 | 82.657017 |
2024-01-07 | 82.682623 |
2024-01-08 | 82.20367 |
2024-01-09 | 82.355613 |
2024-01-10 | 81.947252 |
2024-01-11 | 81.694652 |
2024-01-12 | 82.366286 |
2024-01-13 | 82.6714 |
2024-01-14 | 82.722868 |
2024-01-15 | 81.540483 |
2024-01-16 | 81.046282 |
2024-01-17 | 80.218465 |
2024-01-18 | 80.323879 |
2024-01-19 | 80.39437 |
2024-01-20 | 81.57566 |
2024-01-21 | 81.716881 |
2024-01-22 | 80.374673 |
2024-01-23 | 79.882558 |
2024-01-24 | 80.655399 |
2024-01-25 | 80.533219 |
2024-01-26 | 80.478798 |
2024-01-27 | 81.590722 |
2024-01-28 | 81.605103 |
2024-01-29 | 80.376858 |
2024-01-30 | 80.440484 |
2024-01-31 | 80.926413 |
2024-02-01 | 80.469336 |
2024-02-02 | 79.897893 |
2024-02-03 | 81.244252 |
2024-02-04 | 81.235759 |
2024-02-05 | 80.219928 |
2024-02-06 | 80.180181 |
2024-02-07 | 80.965355 |
2024-02-08 | 80.179843 |
2024-02-09 | 80.877676 |
2024-02-10 | 82.157065 |
2024-02-11 | 82.15581 |
2024-02-12 | 80.865096 |
2024-02-13 | 79.969838 |
2024-02-14 | 80.153657 |
2024-02-15 | 80.514842 |
2024-02-16 | 80.716591 |
2024-02-17 | 82.096778 |
2024-02-18 | 82.124134 |
2024-02-19 | 81.234152 |
2024-02-20 | 81.897537 |
2024-02-21 | 81.796194 |
2024-02-22 | 81.890202 |
2024-02-23 | 82.021962 |
2024-02-24 | 83.316197 |
2024-02-25 | 83.310896 |
2024-02-26 | 82.207436 |
2024-02-27 | 81.915213 |
2024-02-28 | 80.924126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明