日期 | 汇率 |
---|---|
2024-04-01 | 4.654351 |
2024-04-02 | 4.670083 |
2024-04-03 | 4.70824 |
2024-04-04 | 4.729275 |
2024-04-05 | 4.711197 |
2024-04-06 | 4.707613 |
2024-04-07 | 4.707241 |
2024-04-08 | 4.722075 |
2024-04-09 | 4.741472 |
2024-04-10 | 4.683406 |
2024-04-11 | 4.687427 |
2024-04-12 | 4.662073 |
2024-04-13 | 4.652972 |
2024-04-14 | 4.652731 |
2024-04-15 | 4.640261 |
2024-04-16 | 4.611517 |
2024-04-17 | 4.622093 |
2024-04-18 | 4.634391 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.842221 |
2023-04-20 | 4.845877 |
2023-04-21 | 4.819185 |
2023-04-22 | 4.820852 |
2023-04-23 | 4.819347 |
2023-04-24 | 4.844382 |
2023-04-25 | 4.824383 |
2023-04-26 | 4.803135 |
2023-04-27 | 4.824481 |
2023-04-28 | 4.852301 |
2023-04-29 | 4.847913 |
2023-04-30 | 4.847649 |
2023-05-01 | 4.842147 |
2023-05-02 | 4.874992 |
2023-05-03 | 4.876042 |
2023-05-04 | 4.934259 |
2023-05-05 | 4.925906 |
2023-05-06 | 4.92378 |
2023-05-07 | 4.941687 |
2023-05-08 | 4.979052 |
2023-05-09 | 4.969456 |
2023-05-10 | 4.987481 |
2023-05-11 | 4.936327 |
2023-05-12 | 4.869367 |
2023-05-13 | 4.866443 |
2023-05-14 | 4.858429 |
2023-05-15 | 4.893652 |
2023-05-16 | 4.882462 |
2023-05-17 | 4.888016 |
2023-05-18 | 4.879401 |
2023-05-19 | 4.903289 |
2023-05-20 | 4.911152 |
2023-05-21 | 4.903472 |
2023-05-22 | 4.919121 |
2023-05-23 | 4.896809 |
2023-05-24 | 4.784452 |
2023-05-25 | 4.749127 |
2023-05-26 | 4.733045 |
2023-05-27 | 4.734168 |
2023-05-28 | 4.734681 |
2023-05-29 | 4.737049 |
2023-05-30 | 4.734045 |
2023-05-31 | 4.717006 |
2023-06-01 | 4.753476 |
2023-06-02 | 4.751337 |
2023-06-03 | 4.752249 |
2023-06-04 | 4.746542 |
2023-06-05 | 4.75709 |
2023-06-06 | 4.767232 |
2023-06-07 | 4.730437 |
2023-06-08 | 4.777099 |
2023-06-09 | 4.796836 |
2023-06-10 | 4.801401 |
2023-06-11 | 4.801256 |
2023-06-12 | 4.797946 |
2023-06-13 | 4.822331 |
2023-06-14 | 4.8482 |
2023-06-15 | 4.876142 |
2023-06-16 | 4.858431 |
2023-06-17 | 4.860236 |
2023-06-18 | 4.876381 |
2023-06-19 | 4.844495 |
2023-06-20 | 4.823094 |
2023-06-21 | 4.85636 |
2023-06-22 | 4.838033 |
2023-06-23 | 4.809548 |
2023-06-24 | 4.808565 |
2023-06-25 | 4.814576 |
2023-06-26 | 4.828484 |
2023-06-27 | 4.823858 |
2023-06-28 | 4.754724 |
2023-06-29 | 4.754772 |
2023-06-30 | 4.810251 |
2023-07-01 | 4.811095 |
2023-07-02 | 4.807846 |
2023-07-03 | 4.81925 |
2023-07-04 | 4.849961 |
2023-07-05 | 4.828231 |
2023-07-06 | 4.819139 |
2023-07-07 | 4.858695 |
2023-07-08 | 4.860177 |
2023-07-09 | 4.853447 |
2023-07-10 | 4.859446 |
2023-07-11 | 4.845305 |
2023-07-12 | 4.92788 |
2023-07-13 | 4.999321 |
2023-07-14 | 4.977431 |
2023-07-15 | 4.975941 |
2023-07-16 | 4.972904 |
2023-07-17 | 4.938954 |
2023-07-18 | 4.930598 |
2023-07-19 | 4.886955 |
2023-07-20 | 4.86792 |
2023-07-21 | 4.831395 |
2023-07-22 | 4.830159 |
2023-07-23 | 4.819903 |
2023-07-24 | 4.847634 |
2023-07-25 | 4.85798 |
2023-07-26 | 4.843882 |
2023-07-27 | 4.830541 |
2023-07-28 | 4.806265 |
2023-07-29 | 4.805272 |
2023-07-30 | 4.801142 |
2023-07-31 | 4.840594 |
2023-08-01 | 4.786145 |
2023-08-02 | 4.74404 |
2023-08-03 | 4.746311 |
2023-08-04 | 4.762998 |
2023-08-05 | 4.762578 |
2023-08-06 | 4.760549 |
2023-08-07 | 4.764415 |
2023-08-08 | 4.7316 |
2023-08-09 | 4.73448 |
2023-08-10 | 4.705363 |
2023-08-11 | 4.677897 |
2023-08-12 | 4.676511 |
2023-08-13 | 4.681535 |
2023-08-14 | 4.672685 |
2023-08-15 | 4.65557 |
2023-08-16 | 4.650517 |
2023-08-17 | 4.638196 |
2023-08-18 | 4.637328 |
2023-08-19 | 4.635043 |
2023-08-20 | 4.640881 |
2023-08-21 | 4.64644 |
2023-08-22 | 4.655667 |
2023-08-23 | 4.685166 |
2023-08-24 | 4.641509 |
2023-08-25 | 4.628621 |
2023-08-26 | 4.628317 |
2023-08-27 | 4.632597 |
2023-08-28 | 4.634549 |
2023-08-29 | 4.687768 |
2023-08-30 | 4.670766 |
2023-08-31 | 4.679309 |
2023-09-01 | 4.670347 |
2023-09-02 | 4.671973 |
2023-09-03 | 4.666749 |
2023-09-04 | 4.655121 |
2023-09-05 | 4.613407 |
2023-09-06 | 4.604672 |
2023-09-07 | 4.606247 |
2023-09-08 | 4.617109 |
2023-09-09 | 4.6159 |
2023-09-10 | 4.620514 |
2023-09-11 | 4.634531 |
2023-09-12 | 4.621416 |
2023-09-13 | 4.631747 |
2023-09-14 | 4.624596 |
2023-09-15 | 4.619526 |
2023-09-16 | 4.618653 |
2023-09-17 | 4.616065 |
2023-09-18 | 4.627145 |
2023-09-19 | 4.648097 |
2023-09-20 | 4.644608 |
2023-09-22 | 4.656937 |
2023-09-23 | 4.658441 |
2023-09-24 | 4.658397 |
2023-09-25 | 4.662385 |
2023-09-26 | 4.648436 |
2023-09-27 | 4.649932 |
2023-09-28 | 4.697674 |
2023-09-29 | 4.694899 |
2023-09-30 | 4.695554 |
2023-10-01 | 4.695773 |
2023-10-02 | 4.639577 |
2023-10-03 | 4.607855 |
2023-10-04 | 4.656283 |
2023-10-05 | 4.669892 |
2023-10-06 | 4.688615 |
2023-10-07 | 4.690942 |
2023-10-08 | 4.675242 |
2023-10-09 | 4.71157 |
2023-10-10 | 4.714011 |
2023-10-11 | 4.699781 |
2023-10-12 | 4.628759 |
2023-10-13 | 4.606502 |
2023-10-14 | 4.604572 |
2023-10-15 | 4.63196 |
2023-10-16 | 4.618374 |
2023-10-17 | 4.619785 |
2023-10-18 | 4.56272 |
2023-10-19 | 4.560821 |
2023-10-20 | 4.563217 |
2023-10-21 | 4.560992 |
2023-10-22 | 4.557456 |
2023-10-23 | 4.584035 |
2023-10-24 | 4.57621 |
2023-10-25 | 4.519542 |
2023-10-26 | 4.552022 |
2023-10-27 | 4.547068 |
2023-10-28 | 4.54573 |
2023-10-29 | 4.557064 |
2023-10-30 | 4.561263 |
2023-10-31 | 4.543704 |
2023-11-01 | 4.606574 |
2023-11-02 | 4.605819 |
2023-11-03 | 4.687896 |
2023-11-04 | 4.693554 |
2023-11-05 | 4.693074 |
2023-11-06 | 4.675016 |
2023-11-07 | 4.636315 |
2023-11-08 | 4.62758 |
2023-11-09 | 4.646083 |
2023-11-10 | 4.597006 |
2023-11-11 | 4.602609 |
2023-11-12 | 4.603728 |
2023-11-13 | 4.594067 |
2023-11-14 | 4.665015 |
2023-11-15 | 4.708246 |
2023-11-16 | 4.677287 |
2023-11-17 | 4.662598 |
2023-11-18 | 4.672541 |
2023-11-19 | 4.669559 |
2023-11-20 | 4.690265 |
2023-11-21 | 4.722445 |
2023-11-22 | 4.685036 |
2023-11-23 | 4.714367 |
2023-11-24 | 4.742361 |
2023-11-25 | 4.738215 |
2023-11-26 | 4.735208 |
2023-11-27 | 4.747202 |
2023-11-28 | 4.7806 |
2023-11-29 | 4.804683 |
2023-11-30 | 4.822098 |
2023-12-01 | 4.825439 |
2023-12-02 | 4.851998 |
2023-12-03 | 4.852112 |
2023-12-04 | 4.817116 |
2023-12-05 | 4.801288 |
2023-12-06 | 4.810745 |
2023-12-07 | 4.813206 |
2023-12-08 | 4.784835 |
2023-12-09 | 4.78149 |
2023-12-10 | 4.779864 |
2023-12-11 | 4.775785 |
2023-12-12 | 4.785448 |
2023-12-13 | 4.783639 |
2023-12-14 | 4.843285 |
2023-12-15 | 4.854876 |
2023-12-16 | 4.84729 |
2023-12-17 | 4.843959 |
2023-12-18 | 4.837847 |
2023-12-19 | 4.888221 |
2023-12-20 | 4.911533 |
2023-12-21 | 4.906723 |
2023-12-22 | 4.928877 |
2023-12-23 | 4.917316 |
2023-12-24 | 4.916388 |
2023-12-25 | 4.918696 |
2023-12-26 | 4.933413 |
2023-12-27 | 4.953236 |
2023-12-28 | 4.96698 |
2023-12-29 | 4.940902 |
2023-12-30 | 4.939336 |
2023-12-31 | 4.939067 |
2024-01-01 | 4.941047 |
2024-01-02 | 4.892294 |
2024-01-03 | 4.862472 |
2024-01-04 | 4.865578 |
2024-01-05 | 4.895597 |
2024-01-06 | 4.875017 |
2024-01-07 | 4.875086 |
2024-01-08 | 4.87293 |
2024-01-09 | 4.87211 |
2024-01-10 | 4.870705 |
2024-01-11 | 4.857918 |
2024-01-12 | 4.890159 |
2024-01-13 | 4.882571 |
2024-01-14 | 4.883603 |
2024-01-15 | 4.848667 |
2024-01-16 | 4.817186 |
2024-01-17 | 4.766886 |
2024-01-18 | 4.772861 |
2024-01-19 | 4.770219 |
2024-01-20 | 4.779343 |
2024-01-21 | 4.777386 |
2024-01-22 | 4.773019 |
2024-01-23 | 4.750161 |
2024-01-24 | 4.791003 |
2024-01-25 | 4.780486 |
2024-01-26 | 4.769738 |
2024-01-27 | 4.76001 |
2024-01-28 | 4.759729 |
2024-01-29 | 4.775421 |
2024-01-30 | 4.780143 |
2024-01-31 | 4.810843 |
2024-02-01 | 4.783854 |
2024-02-02 | 4.748582 |
2024-02-03 | 4.743121 |
2024-02-04 | 4.742534 |
2024-02-05 | 4.72797 |
2024-02-06 | 4.746358 |
2024-02-07 | 4.778427 |
2024-02-08 | 4.76162 |
2024-02-09 | 4.805689 |
2024-02-10 | 4.807744 |
2024-02-11 | 4.807703 |
2024-02-12 | 4.794214 |
2024-02-13 | 4.739296 |
2024-02-14 | 4.756288 |
2024-02-15 | 4.781398 |
2024-02-16 | 4.783237 |
2024-02-17 | 4.791304 |
2024-02-18 | 4.791266 |
2024-02-19 | 4.804506 |
2024-02-20 | 4.832914 |
2024-02-21 | 4.826033 |
2024-02-22 | 4.837978 |
2024-02-23 | 4.844205 |
2024-02-24 | 4.847193 |
2024-02-25 | 4.847027 |
2024-02-26 | 4.829261 |
2024-02-27 | 4.828406 |
2024-02-28 | 4.765591 |
2024-04-01 | 4.654351 |
2024-04-02 | 4.670083 |
2024-04-03 | 4.70824 |
2024-04-04 | 4.729275 |
2024-04-05 | 4.711197 |
2024-04-06 | 4.707613 |
2024-04-07 | 4.707241 |
2024-04-08 | 4.722075 |
2024-04-09 | 4.741472 |
2024-04-10 | 4.683406 |
2024-04-11 | 4.687427 |
2024-04-12 | 4.662073 |
2024-04-13 | 4.652972 |
2024-04-14 | 4.652731 |
2024-04-15 | 4.640261 |
2024-04-16 | 4.611517 |
2024-04-17 | 4.622093 |
2024-04-18 | 4.634391 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明